1720735460,2024-07-12 00:04,87.44,1003.18,1018.24,125,22.95,20.77,-88,1
1720735761,2024-07-12 00:09,88.01,1003.21,1018.27,125,22.90,20.82,-88,1
1720736061,2024-07-12 00:14,87.59,1003.26,1018.32,125,22.91,20.76,-87,1
1720736361,2024-07-12 00:19,88.25,1003.23,1018.29,125,22.73,20.70,-87,1
1720736661,2024-07-12 00:24,87.78,1003.18,1018.24,125,22.66,20.55,-87,1
1720736961,2024-07-12 00:29,88.23,1003.09,1018.15,125,22.63,20.60,-87,1
1720737262,2024-07-12 00:34,88.60,1002.95,1018.01,125,22.69,20.73,-87,1
1720737562,2024-07-12 00:39,87.91,1002.93,1017.99,125,22.77,20.68,-87,1
1720737862,2024-07-12 00:44,87.75,1002.88,1017.94,125,22.79,20.67,-87,1
1720738162,2024-07-12 00:49,87.75,1002.74,1017.80,125,22.78,20.66,-88,1
1720738462,2024-07-12 00:54,88.51,1002.73,1017.79,125,22.67,20.69,-87,1
1720738763,2024-07-12 00:59,88.50,1002.70,1017.76,125,22.68,20.70,-88,1
1720739063,2024-07-12 01:04,88.64,1002.64,1017.70,125,22.56,20.61,-88,1
1720739363,2024-07-12 01:09,87.60,1002.65,1017.71,125,22.69,20.54,-88,1
1720739663,2024-07-12 01:14,88.17,1002.58,1017.64,125,22.56,20.52,-88,1
1720739964,2024-07-12 01:19,88.19,1002.56,1017.62,125,22.54,20.50,-89,1
1720740264,2024-07-12 01:24,88.25,1002.58,1017.64,125,22.55,20.52,-88,1
1720740564,2024-07-12 01:29,88.39,1002.55,1017.61,125,22.55,20.55,-88,1
1720740864,2024-07-12 01:34,89.35,1002.51,1017.57,125,22.45,20.63,-88,1
1720741164,2024-07-12 01:39,88.70,1002.54,1017.60,125,22.48,20.54,-88,1
1720741465,2024-07-12 01:44,88.16,1002.56,1017.62,125,22.50,20.46,-88,1
1720741765,2024-07-12 01:49,88.01,1002.64,1017.70,125,22.45,20.38,-88,1
1720742065,2024-07-12 01:54,87.72,1002.60,1017.66,125,22.39,20.27,-88,1
1720742365,2024-07-12 01:59,87.78,1002.42,1017.48,125,22.30,20.19,-88,1
1720742665,2024-07-12 02:04,87.98,1002.48,1017.54,125,22.22,20.15,-88,1
1720742965,2024-07-12 02:09,88.45,1002.42,1017.48,125,22.16,20.18,-88,1
1720743266,2024-07-12 02:14,88.15,1002.32,1017.39,125,22.13,20.09,-88,1
1720743566,2024-07-12 02:19,88.60,1002.39,1017.45,125,22.06,20.10,-88,1
1720743866,2024-07-12 02:24,88.46,1002.42,1017.48,125,22.03,20.05,-88,1
1720744166,2024-07-12 02:29,88.18,1002.42,1017.48,125,22.07,20.04,-88,1
1720744466,2024-07-12 02:34,87.88,1002.40,1017.46,125,22.08,19.99,-88,1
1720744767,2024-07-12 02:39,88.04,1002.48,1017.54,125,22.16,20.10,-88,1
1720745067,2024-07-12 02:44,87.34,1002.52,1017.58,125,22.18,19.99,-88,1
1720745367,2024-07-12 02:49,87.35,1002.52,1017.58,125,22.17,19.98,-87,1
1720745667,2024-07-12 02:54,87.60,1002.52,1017.58,125,22.16,20.02,-88,1
1720745967,2024-07-12 02:59,87.65,1002.42,1017.48,125,22.13,20.00,-87,1
1720746267,2024-07-12 03:04,87.51,1002.53,1017.59,125,22.13,19.97,-87,1
1720746567,2024-07-12 03:09,87.61,1002.61,1017.67,125,22.10,19.96,-88,1
1720746868,2024-07-12 03:14,87.67,1002.58,1017.64,125,22.07,19.94,-88,1
1720747168,2024-07-12 03:19,87.55,1002.53,1017.59,125,22.09,19.94,-89,1
1720747468,2024-07-12 03:24,87.31,1002.46,1017.52,125,22.08,19.89,-90,1
1720747768,2024-07-12 03:29,86.97,1002.45,1017.51,125,22.09,19.84,-89,1
1720748068,2024-07-12 03:34,87.12,1002.51,1017.57,125,22.08,19.85,-88,1
1720748369,2024-07-12 03:39,86.83,1002.61,1017.67,125,22.07,19.79,-89,1
1720748669,2024-07-12 03:44,86.63,1002.60,1017.66,125,22.03,19.71,-89,1
1720748969,2024-07-12 03:49,86.58,1002.61,1017.67,125,21.99,19.66,-89,1
1720749269,2024-07-12 03:54,86.47,1002.66,1017.72,125,21.99,19.64,-89,1
1720749569,2024-07-12 03:59,86.53,1002.66,1017.72,125,21.98,19.64,-89,1
1720749869,2024-07-12 04:04,86.73,1002.67,1017.73,125,21.96,19.66,-89,1
1720750170,2024-07-12 04:09,86.59,1002.77,1017.83,125,22.01,19.69,-88,1
1720750470,2024-07-12 04:14,86.79,1002.79,1017.85,125,22.01,19.72,-88,1
1720750770,2024-07-12 04:19,86.52,1002.76,1017.82,125,22.02,19.68,-89,1
1720751070,2024-07-12 04:24,86.90,1002.74,1017.80,125,21.96,19.69,-88,1
1720751370,2024-07-12 04:29,86.55,1002.84,1017.90,125,22.02,19.69,-88,1
1720751671,2024-07-12 04:34,86.67,1002.79,1017.85,125,21.98,19.67,-88,1
1720751971,2024-07-12 04:39,86.54,1002.84,1017.91,125,21.96,19.63,-88,1
1720752271,2024-07-12 04:44,86.36,1002.84,1017.90,125,21.86,19.50,-88,1
1720752571,2024-07-12 04:49,86.67,1002.88,1017.94,125,21.79,19.48,-88,1
1720752871,2024-07-12 04:54,86.91,1002.88,1017.94,125,21.73,19.47,-88,1
1720753172,2024-07-12 04:59,87.02,1002.92,1017.98,125,21.75,19.51,-88,1
1720753472,2024-07-12 05:04,87.09,1002.97,1018.03,125,21.80,19.57,-87,1
1720753772,2024-07-12 05:09,87.01,1002.94,1018.00,125,21.77,19.53,-87,1
1720754072,2024-07-12 05:14,86.95,1002.99,1018.05,125,21.78,19.53,-87,1
1720754372,2024-07-12 05:19,86.40,1002.97,1018.03,125,21.78,19.42,-87,1
1720754673,2024-07-12 05:24,87.04,1003.03,1018.09,125,21.69,19.45,-87,1
1720754973,2024-07-12 05:29,86.68,1003.10,1018.16,125,21.80,19.50,-88,1
1720755273,2024-07-12 05:34,87.07,1003.16,1018.22,125,21.81,19.58,-88,1
1720755574,2024-07-12 05:39,87.04,1003.19,1018.25,125,21.81,19.57,-86,1
1720755874,2024-07-12 05:44,86.58,1003.25,1018.31,125,21.83,19.51,-87,1
1720756174,2024-07-12 05:49,86.72,1003.15,1018.21,125,21.90,19.60,-86,1
1720756474,2024-07-12 05:54,86.69,1003.15,1018.21,125,21.94,19.64,-87,1
1720756775,2024-07-12 05:59,86.83,1003.03,1018.09,125,21.96,19.68,-85,1
1720757075,2024-07-12 06:04,86.91,1003.04,1018.10,125,21.98,19.72,-86,1
1720757375,2024-07-12 06:09,86.74,1003.12,1018.18,125,22.09,19.79,-85,1
1720757675,2024-07-12 06:14,89.83,1003.10,1018.17,125,21.56,19.84,-86,1
1720757975,2024-07-12 06:19,89.60,1003.13,1018.19,125,21.65,19.88,-86,1
1720758276,2024-07-12 06:24,89.83,1003.15,1018.21,125,21.71,19.98,-86,1
1720758576,2024-07-12 06:29,89.41,1003.29,1018.35,125,21.83,20.03,-86,1
1720758876,2024-07-12 06:34,88.67,1003.35,1018.41,125,21.90,19.96,-88,1
1720759176,2024-07-12 06:39,88.66,1003.41,1018.47,125,21.96,20.02,-87,1
1720759476,2024-07-12 06:44,88.68,1003.42,1018.48,125,21.97,20.03,-85,1
1720759777,2024-07-12 06:49,88.66,1003.34,1018.41,125,21.95,20.01,-86,1
1720760077,2024-07-12 06:54,88.86,1003.37,1018.43,125,22.01,20.10,-87,1
1720760377,2024-07-12 06:59,89.35,1003.29,1018.35,125,22.04,20.22,-86,1
1720760677,2024-07-12 07:04,89.01,1003.27,1018.33,125,22.11,20.23,-86,1
1720760977,2024-07-12 07:09,89.17,1003.29,1018.35,125,22.16,20.31,-85,1
1720761278,2024-07-12 07:14,89.22,1003.21,1018.27,125,22.27,20.42,-85,1
1720761578,2024-07-12 07:19,89.42,1003.33,1018.39,125,22.35,20.54,-85,1
1720761880,2024-07-12 07:24,89.47,1003.41,1018.47,125,22.48,20.68,-86,1
1720762180,2024-07-12 07:29,89.15,1003.45,1018.51,125,22.59,20.73,-87,1
1720762480,2024-07-12 07:34,88.53,1003.49,1018.55,125,22.59,20.61,-85,1
1720762780,2024-07-12 07:39,88.39,1003.46,1018.52,125,22.62,20.62,-85,1
1720763080,2024-07-12 07:44,88.56,1003.37,1018.43,125,22.66,20.69,-85,1
1720763380,2024-07-12 07:49,88.00,1003.40,1018.46,125,22.77,20.69,-85,1
1720763681,2024-07-12 07:54,88.18,1003.46,1018.52,125,22.83,20.79,-85,1
1720763981,2024-07-12 07:59,88.08,1003.48,1018.54,125,22.91,20.85,-85,1
1720764282,2024-07-12 08:04,88.23,1003.49,1018.55,125,22.93,20.89,-85,1
1720764582,2024-07-12 08:09,88.20,1003.44,1018.50,125,23.05,21.01,-86,1
1720764882,2024-07-12 08:14,87.71,1003.52,1018.58,125,23.16,21.02,-85,1
1720765182,2024-07-12 08:19,87.42,1003.47,1018.53,125,23.19,21.00,-84,1
1720765482,2024-07-12 08:24,87.20,1003.48,1018.54,125,23.24,21.01,-85,1
1720765783,2024-07-12 08:29,86.75,1003.39,1018.45,125,23.24,20.92,-86,1
1720766083,2024-07-12 08:34,86.51,1003.43,1018.49,125,23.14,20.78,-85,1
1720766383,2024-07-12 08:39,86.55,1003.41,1018.47,125,23.21,20.86,-85,1
1720766684,2024-07-12 08:44,86.87,1003.43,1018.49,125,23.24,20.95,-86,1
1720766984,2024-07-12 08:49,87.00,1003.42,1018.48,125,23.34,21.07,-86,1
1720767284,2024-07-12 08:54,87.06,1003.39,1018.45,125,23.46,21.20,-86,1
1720767584,2024-07-12 08:59,86.83,1003.45,1018.51,125,23.57,21.26,-86,1
1720767884,2024-07-12 09:04,86.67,1003.46,1018.52,125,23.71,21.37,-85,1
1720768185,2024-07-12 09:09,85.99,1003.50,1018.56,125,23.82,21.35,-85,1
1720768485,2024-07-12 09:14,85.88,1003.43,1018.49,125,23.83,21.34,-84,1
1720768785,2024-07-12 09:19,85.49,1003.52,1018.58,125,23.89,21.32,-86,1
1720769085,2024-07-12 09:24,84.85,1003.55,1018.61,125,23.88,21.19,-86,1
1720769386,2024-07-12 09:29,85.18,1003.51,1018.57,125,23.91,21.28,-86,1
1720769686,2024-07-12 09:34,85.17,1003.33,1018.39,125,23.98,21.35,-87,1
1720769986,2024-07-12 09:39,86.30,1003.33,1018.39,125,24.12,21.70,-87,1
1720770286,2024-07-12 09:44,84.10,1003.42,1018.48,125,24.27,21.43,-86,1
1720770586,2024-07-12 09:49,84.18,1003.40,1018.46,125,24.29,21.46,-85,1
1720770887,2024-07-12 09:54,84.69,1003.42,1018.48,125,24.39,21.66,-86,1
1720771187,2024-07-12 09:59,84.77,1003.54,1018.60,125,24.58,21.86,-87,1
1720771487,2024-07-12 10:04,83.01,1003.62,1018.68,125,24.65,21.59,-87,1
1720771787,2024-07-12 10:09,84.44,1003.49,1018.55,125,24.67,21.89,-89,1
1720772088,2024-07-12 10:14,83.71,1003.50,1018.56,125,24.74,21.81,-89,1
1720772388,2024-07-12 10:19,82.78,1003.56,1018.62,125,24.82,21.71,-89,1
1720772688,2024-07-12 10:24,83.90,1003.68,1018.74,125,24.90,22.01,-88,1
1720772988,2024-07-12 10:29,83.80,1003.70,1018.76,125,24.99,22.07,-87,1
1720773288,2024-07-12 10:34,83.11,1003.68,1018.74,125,25.16,22.11,-87,1
1720773589,2024-07-12 10:39,83.55,1003.70,1018.76,125,25.40,22.43,-87,1
1720773889,2024-07-12 10:44,83.63,1003.68,1018.74,125,25.48,22.52,-86,1
1720774189,2024-07-12 10:49,81.51,1003.63,1018.69,125,25.44,22.06,-87,1
1720774489,2024-07-12 10:54,81.39,1003.57,1018.63,125,25.52,22.11,-86,1
1720774790,2024-07-12 10:59,81.52,1003.55,1018.61,125,25.74,22.35,-86,1
1720775090,2024-07-12 11:04,77.15,1003.65,1018.71,125,25.66,21.37,-86,1
1720775390,2024-07-12 11:09,77.64,1003.53,1018.60,125,25.87,21.68,-86,1
1720775690,2024-07-12 11:14,76.39,1003.62,1018.68,125,25.97,21.51,-86,1
1720775990,2024-07-12 11:19,76.34,1003.56,1018.62,125,26.08,21.61,-86,1
1720776291,2024-07-12 11:24,74.27,1003.52,1018.58,125,26.22,21.29,-86,1
1720776591,2024-07-12 11:29,75.31,1003.43,1018.49,125,26.39,21.68,-86,1
1720776891,2024-07-12 11:34,72.57,1003.48,1018.54,125,26.12,20.82,-87,1
1720777191,2024-07-12 11:39,71.75,1003.47,1018.53,125,26.29,20.80,-86,1
1720777492,2024-07-12 11:44,73.06,1003.37,1018.43,125,26.43,21.23,-86,1
1720777792,2024-07-12 11:49,70.53,1003.35,1018.41,125,26.62,20.84,-86,1
1720778092,2024-07-12 11:54,70.04,1003.43,1018.49,125,26.77,20.87,-86,1
1720778392,2024-07-12 11:59,71.71,1003.48,1018.54,125,26.91,21.38,-84,1
1720778692,2024-07-12 12:04,69.46,1003.43,1018.49,125,27.05,21.00,-86,1
1720778992,2024-07-12 12:09,69.71,1003.45,1018.51,125,26.98,20.99,-85,1
1720779293,2024-07-12 12:14,67.18,1003.50,1018.56,125,26.98,20.39,-85,1
1720779593,2024-07-12 12:19,69.39,1003.45,1018.51,125,26.99,20.92,-86,1
1720779893,2024-07-12 12:24,68.50,1003.41,1018.47,125,27.15,20.87,-85,1
1720780193,2024-07-12 12:29,67.04,1003.33,1018.39,125,27.52,20.87,-84,1
1720780493,2024-07-12 12:34,64.35,1003.39,1018.45,125,27.67,20.35,-85,1
1720780794,2024-07-12 12:39,63.99,1003.38,1018.44,125,27.65,20.24,-85,1
1720781094,2024-07-12 12:44,63.50,1003.28,1018.34,125,27.62,20.08,-85,1
1720781394,2024-07-12 12:49,64.30,1003.28,1018.34,125,27.85,20.50,-84,1
1720781694,2024-07-12 12:54,64.30,1003.21,1018.27,125,28.02,20.67,-84,1
1720781994,2024-07-12 12:59,64.95,1003.18,1018.24,125,27.99,20.80,-84,1
1720782294,2024-07-12 13:04,62.90,1003.20,1018.26,125,27.98,20.27,-84,1
1720782595,2024-07-12 13:09,61.48,1003.16,1018.22,125,28.11,20.02,-85,1
1720782895,2024-07-12 13:14,62.94,1003.11,1018.17,125,28.36,20.64,-85,1
1720783195,2024-07-12 13:19,61.16,1003.09,1018.15,125,28.49,20.30,-84,1
1720783495,2024-07-12 13:24,60.52,1002.96,1018.02,125,28.74,20.36,-85,1
1720783795,2024-07-12 13:29,59.61,1002.85,1017.91,125,29.14,20.49,-84,1
1720784096,2024-07-12 13:34,57.85,1002.88,1017.94,125,29.49,20.33,-84,1
1720784396,2024-07-12 13:39,58.24,1002.89,1017.95,125,29.74,20.68,-85,1
1720784696,2024-07-12 13:44,58.69,1002.88,1017.94,125,29.52,20.60,-84,1
1720784996,2024-07-12 13:49,57.41,1002.89,1017.95,125,29.43,20.16,-85,1
1720785297,2024-07-12 13:54,57.49,1002.73,1017.79,125,29.61,20.34,-85,1
1720785597,2024-07-12 13:59,57.60,1002.73,1017.79,125,29.74,20.50,-86,1
1720785897,2024-07-12 14:04,55.69,1002.67,1017.73,125,29.89,20.09,-86,1
1720786197,2024-07-12 14:09,55.61,1002.65,1017.71,125,30.00,20.17,-86,1
1720786497,2024-07-12 14:14,53.32,1002.61,1017.67,125,30.25,19.72,-86,1
1720786798,2024-07-12 14:19,52.08,1002.64,1017.70,125,30.56,19.63,-86,1
1720787098,2024-07-12 14:24,51.25,1002.56,1017.62,125,30.81,19.60,-86,1
1720787398,2024-07-12 14:29,49.92,1002.53,1017.59,125,30.72,19.09,-86,1
1720787698,2024-07-12 14:34,52.75,1002.48,1017.54,125,30.80,20.06,-86,1
1720787998,2024-07-12 14:39,51.47,1002.48,1017.54,125,30.92,19.77,-86,1
1720788299,2024-07-12 14:44,50.37,1002.45,1017.51,125,31.06,19.55,-86,1
1720788599,2024-07-12 14:49,50.39,1002.39,1017.45,125,31.15,19.64,-86,1
1720788899,2024-07-12 14:54,49.32,1002.32,1017.38,125,31.20,19.34,-86,1
1720789199,2024-07-12 14:59,48.80,1002.30,1017.36,125,31.08,19.06,-86,1
1720789499,2024-07-12 15:04,50.99,1002.42,1017.48,125,31.28,19.95,-86,1
1720789800,2024-07-12 15:10,51.01,1002.27,1017.33,125,31.40,20.06,-86,1
1720790100,2024-07-12 15:15,49.58,1002.19,1017.25,125,31.47,19.67,-85,1
1720790400,2024-07-12 15:20,50.44,1002.09,1017.15,125,31.57,20.04,-85,1
1720790700,2024-07-12 15:25,48.34,1002.03,1017.09,125,31.59,19.37,-85,1
1720791000,2024-07-12 15:30,48.71,1002.02,1017.08,125,31.68,19.58,-85,1
1720791300,2024-07-12 15:35,48.47,1002.00,1017.06,125,31.64,19.46,-85,1
1720791601,2024-07-12 15:40,48.37,1001.99,1017.05,125,31.72,19.50,-86,1
1720791901,2024-07-12 15:45,47.63,1001.90,1016.96,125,31.76,19.29,-86,1
1720792201,2024-07-12 15:50,48.57,1001.84,1016.90,125,31.79,19.63,-86,1
1720792501,2024-07-12 15:55,47.93,1001.71,1016.77,125,31.74,19.37,-87,1
1720792802,2024-07-12 16:00,48.45,1001.70,1016.76,125,31.41,19.25,-86,1
1720793102,2024-07-12 16:05,48.09,1001.62,1016.68,125,31.38,19.10,-86,1
1720793402,2024-07-12 16:10,47.98,1001.53,1016.59,125,31.23,18.93,-86,1
1720793702,2024-07-12 16:15,48.28,1001.51,1016.57,125,30.92,18.74,-86,1
1720794002,2024-07-12 16:20,48.72,1001.47,1016.53,125,30.85,18.82,-83,1
1720794303,2024-07-12 16:25,48.61,1001.48,1016.54,125,30.95,18.88,-82,1
1720794603,2024-07-12 16:30,47.59,1001.50,1016.56,125,31.01,18.59,-84,1
1720794903,2024-07-12 16:35,46.91,1001.48,1016.54,125,31.03,18.38,-84,1
1720795203,2024-07-12 16:40,46.94,1001.56,1016.62,125,30.90,18.28,-83,1
1720795503,2024-07-12 16:45,45.10,1001.52,1016.58,125,30.81,17.56,-83,1
1720795804,2024-07-12 16:50,44.94,1001.54,1016.61,125,30.70,17.40,-83,1
1720796104,2024-07-12 16:55,46.44,1001.49,1016.55,125,30.64,17.87,-84,1
1720796404,2024-07-12 17:00,45.06,1001.47,1016.53,125,30.68,17.42,-84,1
1720796704,2024-07-12 17:05,47.09,1001.49,1016.55,125,30.56,18.02,-83,1
1720797004,2024-07-12 17:10,44.39,1001.42,1016.48,125,30.54,17.06,-83,1
1720797305,2024-07-12 17:15,46.30,1001.31,1016.37,125,30.52,17.71,-84,1
1720797605,2024-07-12 17:20,45.85,1001.21,1016.27,125,30.56,17.59,-84,1
1720797905,2024-07-12 17:25,46.03,1001.17,1016.23,125,30.70,17.78,-83,1
1720798205,2024-07-12 17:30,46.81,1001.15,1016.21,125,30.82,18.16,-84,1
1720798506,2024-07-12 17:35,45.66,1001.17,1016.23,125,30.87,17.81,-83,1
1720798806,2024-07-12 17:40,45.27,1001.13,1016.19,125,31.05,17.84,-85,1
1720799106,2024-07-12 17:45,45.60,1001.12,1016.18,125,31.14,18.03,-83,1
1720799407,2024-07-12 17:50,45.34,1001.09,1016.15,125,31.37,18.15,-84,1
1720799707,2024-07-12 17:55,44.02,1001.02,1016.08,125,31.51,17.80,-83,1
1720800007,2024-07-12 18:00,43.68,1000.98,1016.04,125,31.43,17.61,-83,1
1720800307,2024-07-12 18:05,43.18,1000.99,1016.05,125,31.38,17.38,-84,1
1720800607,2024-07-12 18:10,41.13,1000.90,1015.96,125,31.14,16.40,-85,1
1720800908,2024-07-12 18:15,43.42,1000.77,1015.83,125,31.03,17.15,-83,1
1720801208,2024-07-12 18:20,42.39,1000.72,1015.78,125,31.14,16.87,-83,1
1720801508,2024-07-12 18:25,41.54,1000.76,1015.82,125,31.27,16.67,-84,1
1720801808,2024-07-12 18:30,41.42,1000.70,1015.76,125,31.47,16.81,-83,1
1720802109,2024-07-12 18:35,42.06,1000.71,1015.77,125,31.48,17.06,-85,1
1720802409,2024-07-12 18:40,43.03,1000.72,1015.78,125,31.27,17.23,-85,1
1720802709,2024-07-12 18:45,43.02,1000.68,1015.74,125,31.11,17.08,-84,1
1720803009,2024-07-12 18:50,43.17,1000.68,1015.74,125,30.94,16.98,-85,1
1720803309,2024-07-12 18:55,44.12,1000.63,1015.69,125,30.82,17.22,-86,1
1720803610,2024-07-12 19:00,43.94,1000.56,1015.62,125,30.79,17.13,-84,1
1720803910,2024-07-12 19:05,44.23,1000.53,1015.60,125,30.63,17.09,-85,1
1720804210,2024-07-12 19:10,45.10,1000.56,1015.62,125,30.47,17.25,-85,1
1720804510,2024-07-12 19:15,45.51,1000.45,1015.51,125,30.24,17.19,-85,1
1720804810,2024-07-12 19:20,46.39,1000.34,1015.40,125,30.04,17.31,-85,1
1720805111,2024-07-12 19:25,46.61,1000.28,1015.34,125,29.85,17.21,-85,1
1720805411,2024-07-12 19:30,47.41,1000.23,1015.29,125,29.76,17.40,-84,1
1720805711,2024-07-12 19:35,47.55,1000.21,1015.27,125,29.70,17.39,-85,1
1720806011,2024-07-12 19:40,48.36,1000.24,1015.30,125,29.67,17.63,-85,1
1720806311,2024-07-12 19:45,48.62,1000.16,1015.22,125,29.59,17.64,-85,1
1720806612,2024-07-12 19:50,49.34,1000.16,1015.22,125,29.47,17.76,-86,1
1720806912,2024-07-12 19:55,50.56,1000.26,1015.32,125,29.28,17.98,-85,1
1720807212,2024-07-12 20:00,49.98,1000.22,1015.28,125,29.06,17.59,-86,1
1720807512,2024-07-12 20:05,51.22,1000.14,1015.20,125,28.88,17.82,-85,1
1720807813,2024-07-12 20:10,51.96,1000.10,1015.16,125,28.69,17.87,-85,1
1720808113,2024-07-12 20:15,51.92,1000.03,1015.09,125,28.50,17.68,-85,1
1720808413,2024-07-12 20:20,52.44,1000.03,1015.09,125,28.32,17.68,-85,1
1720808713,2024-07-12 20:25,53.11,1000.06,1015.12,125,28.16,17.73,-85,1
1720809014,2024-07-12 20:30,53.71,1000.05,1015.11,125,27.99,17.75,-85,1
1720809315,2024-07-12 20:35,54.14,1000.09,1015.15,125,27.88,17.77,-86,1
1720809615,2024-07-12 20:40,55.09,999.98,1015.05,125,27.75,17.93,-85,1
1720809916,2024-07-12 20:45,54.92,999.99,1015.05,125,27.63,17.77,-85,1
1720810216,2024-07-12 20:50,55.67,1000.00,1015.06,125,27.53,17.89,-85,1
1720810516,2024-07-12 20:55,54.93,1000.10,1015.16,125,27.43,17.59,-86,1
1720810816,2024-07-12 21:00,56.55,1000.09,1015.15,125,27.34,17.96,-83,1
1720811116,2024-07-12 21:05,55.95,1000.09,1015.15,125,27.22,17.68,-83,1
1720811417,2024-07-12 21:10,57.24,1000.07,1015.13,125,27.10,17.94,-83,1
1720811717,2024-07-12 21:15,56.37,1000.00,1015.06,125,27.00,17.60,-83,1
1720812017,2024-07-12 21:20,56.91,999.83,1014.89,125,26.91,17.66,-84,1
1720812317,2024-07-12 21:25,56.97,999.72,1014.78,125,26.81,17.59,-84,1
1720812617,2024-07-12 21:30,57.74,999.70,1014.76,125,26.73,17.73,-84,1
1720812918,2024-07-12 21:35,57.67,999.74,1014.80,125,26.67,17.65,-84,1
1720813218,2024-07-12 21:40,59.97,999.74,1014.80,125,26.56,18.17,-82,1
1720813518,2024-07-12 21:45,60.00,999.64,1014.70,125,26.47,18.10,-82,1
1720813818,2024-07-12 21:50,58.78,999.56,1014.62,125,26.39,17.69,-84,1
1720814118,2024-07-12 21:55,60.26,999.50,1014.56,125,26.31,18.01,-83,1
1720814419,2024-07-12 22:00,58.88,999.34,1014.40,125,26.24,17.58,-83,1
1720814719,2024-07-12 22:05,59.13,999.31,1014.37,125,26.17,17.58,-83,1
1720815019,2024-07-12 22:10,61.05,999.31,1014.37,125,26.11,18.03,-85,1
1720815319,2024-07-12 22:15,62.15,999.22,1014.28,125,26.06,18.27,-85,1
1720815620,2024-07-12 22:20,62.42,999.21,1014.27,125,26.03,18.31,-85,1
1720815920,2024-07-12 22:25,61.93,999.25,1014.31,125,25.99,18.15,-85,1
1720816220,2024-07-12 22:30,61.51,999.15,1014.21,125,25.91,17.96,-85,1
1720816520,2024-07-12 22:35,61.71,999.03,1014.09,125,25.86,17.97,-85,1
1720816821,2024-07-12 22:40,62.24,999.01,1014.07,125,25.78,18.03,-85,1
1720817121,2024-07-12 22:45,64.88,998.98,1014.04,125,25.70,18.62,-85,1
1720817421,2024-07-12 22:50,64.12,998.85,1013.91,125,25.69,18.42,-86,1
1720817721,2024-07-12 22:55,63.76,998.80,1013.86,125,25.67,18.31,-85,1
1720818021,2024-07-12 23:00,65.64,998.82,1013.88,125,25.59,18.70,-85,1
1720818322,2024-07-12 23:05,64.67,998.76,1013.82,125,25.55,18.42,-85,1
1720818622,2024-07-12 23:10,66.14,998.72,1013.79,125,25.50,18.73,-85,1
1720818922,2024-07-12 23:15,66.35,998.67,1013.73,125,25.46,18.74,-85,1
1720819525,2024-07-12 23:25,65.36,998.63,1013.69,125,25.37,18.42,-84,1
1720819826,2024-07-12 23:30,65.64,998.59,1013.65,125,25.31,18.43,-84,1
1720820126,2024-07-12 23:35,67.81,998.44,1013.50,125,25.17,18.82,-82,1
1720820427,2024-07-12 23:40,68.89,998.38,1013.44,125,25.07,18.98,-82,1
1720820727,2024-07-12 23:45,68.47,998.35,1013.41,125,25.07,18.88,-83,1
1720821027,2024-07-12 23:50,68.30,998.38,1013.44,125,25.02,18.79,-83,1
1720821327,2024-07-12 23:55,68.11,998.37,1013.43,125,25.00,18.73,-83,1