1720821627,2024-07-13 00:00,68.59,998.48,1013.54,125,24.96,18.80,-85,1
1720821928,2024-07-13 00:05,68.55,998.55,1013.61,125,24.96,18.79,-83,1
1720822228,2024-07-13 00:10,67.37,998.53,1013.59,125,24.96,18.51,-85,1
1720822528,2024-07-13 00:15,67.86,998.45,1013.51,125,24.92,18.59,-83,1
1720822828,2024-07-13 00:20,67.63,998.40,1013.46,125,24.85,18.47,-83,1
1720823128,2024-07-13 00:25,69.09,998.38,1013.44,125,24.77,18.74,-83,1
1720823429,2024-07-13 00:30,68.38,998.33,1013.39,125,24.73,18.53,-83,1
1720823729,2024-07-13 00:35,68.47,998.30,1013.36,125,24.67,18.49,-86,1
1720824029,2024-07-13 00:40,69.29,998.20,1013.26,125,24.57,18.59,-86,1
1720824329,2024-07-13 00:45,68.90,998.13,1013.19,125,24.51,18.44,-86,1
1720824629,2024-07-13 00:50,68.34,998.03,1013.09,125,24.49,18.29,-86,1
1720824930,2024-07-13 00:55,68.54,997.97,1013.03,125,24.46,18.31,-87,1
1720825230,2024-07-13 01:00,68.95,997.97,1013.03,125,24.42,18.37,-86,1
1720825530,2024-07-13 01:05,68.92,998.02,1013.08,125,24.40,18.34,-86,1
1720825830,2024-07-13 01:10,69.04,997.96,1013.03,125,24.37,18.34,-86,1
1720826131,2024-07-13 01:15,68.85,997.87,1012.93,125,24.36,18.29,-86,1
1720826431,2024-07-13 01:20,68.90,997.75,1012.81,125,24.37,18.31,-86,1
1720826731,2024-07-13 01:25,69.93,997.65,1012.71,125,24.34,18.52,-86,1
1720827031,2024-07-13 01:30,69.33,997.56,1012.62,125,24.38,18.42,-86,1
1720827331,2024-07-13 01:35,68.77,997.52,1012.58,125,24.41,18.32,-86,1
1720827935,2024-07-13 01:45,69.38,997.27,1012.33,125,24.45,18.50,-84,1
1720828235,2024-07-13 01:50,69.31,997.20,1012.26,125,24.49,18.52,-84,1
1720828535,2024-07-13 01:55,68.96,997.14,1012.20,125,24.52,18.47,-85,1
1720828835,2024-07-13 02:00,68.95,997.03,1012.09,125,24.57,18.51,-84,1
1720829135,2024-07-13 02:05,68.55,996.89,1011.95,125,24.61,18.46,-85,1
1720829436,2024-07-13 02:10,68.30,996.74,1011.80,125,24.65,18.44,-85,1
1720829736,2024-07-13 02:15,68.08,996.60,1011.66,125,24.67,18.40,-85,1
1720830036,2024-07-13 02:20,68.23,996.47,1011.53,125,24.71,18.48,-84,1
1720830336,2024-07-13 02:25,67.89,996.28,1011.34,125,24.78,18.46,-85,1
1720830636,2024-07-13 02:30,67.57,996.24,1011.30,125,24.85,18.46,-85,1
1720830937,2024-07-13 02:35,67.50,996.22,1011.28,125,24.89,18.48,-84,1
1720831237,2024-07-13 02:40,66.93,996.23,1011.29,125,24.94,18.39,-85,1
1720831537,2024-07-13 02:45,67.04,996.33,1011.39,125,24.98,18.45,-84,1
1720831837,2024-07-13 02:50,66.92,996.41,1011.47,125,25.02,18.46,-84,1
1720832137,2024-07-13 02:55,66.70,996.42,1011.49,125,25.02,18.41,-86,1
1720832437,2024-07-13 03:00,66.38,996.45,1011.51,125,25.04,18.35,-86,1
1720832738,2024-07-13 03:05,66.34,996.54,1011.60,125,25.05,18.35,-86,1
1720833038,2024-07-13 03:10,66.20,996.57,1011.63,125,25.07,18.34,-86,1
1720833338,2024-07-13 03:15,65.93,996.50,1011.56,125,25.07,18.27,-86,1
1720833638,2024-07-13 03:20,65.96,996.41,1011.47,125,25.05,18.26,-86,1
1720833938,2024-07-13 03:25,66.15,996.34,1011.40,125,25.01,18.27,-86,1
1720834239,2024-07-13 03:30,65.91,996.16,1011.22,125,25.04,18.24,-86,1
1720834539,2024-07-13 03:35,65.97,996.17,1011.23,125,25.02,18.24,-85,1
1720834839,2024-07-13 03:40,66.07,996.14,1011.20,125,25.02,18.26,-85,1
1720835139,2024-07-13 03:45,66.39,996.17,1011.23,125,25.00,18.32,-86,1
1720835439,2024-07-13 03:50,66.40,996.03,1011.09,125,24.98,18.30,-86,1
1720835739,2024-07-13 03:55,66.48,995.95,1011.01,125,24.95,18.29,-85,1
1720836040,2024-07-13 04:00,66.49,995.89,1010.95,125,24.94,18.29,-86,1
1720836340,2024-07-13 04:05,66.45,995.77,1010.83,125,24.94,18.27,-83,1
1720836640,2024-07-13 04:10,66.49,995.62,1010.68,125,24.93,18.28,-83,1
1720836940,2024-07-13 04:15,66.97,995.63,1010.69,125,24.92,18.38,-83,1
1720837241,2024-07-13 04:20,66.71,995.72,1010.78,125,24.88,18.28,-83,1
1720837541,2024-07-13 04:25,67.01,995.79,1010.85,125,24.86,18.33,-84,1
1720837841,2024-07-13 04:30,68.29,997.16,1012.22,125,24.76,18.54,-83,1
1720838142,2024-07-13 04:35,67.92,997.14,1012.20,125,24.90,18.59,-82,1
1720838442,2024-07-13 04:40,69.15,997.18,1012.24,125,24.98,18.95,-84,1
1720838742,2024-07-13 04:45,69.60,996.96,1012.02,125,24.95,19.03,-83,1
1720839042,2024-07-13 04:50,71.60,996.86,1011.92,125,24.81,19.34,-82,1
1720839342,2024-07-13 04:55,75.77,996.74,1011.80,125,24.24,19.71,-88,1
1720839643,2024-07-13 05:00,76.28,996.47,1011.53,125,23.82,19.41,-87,1
1720839943,2024-07-13 05:05,77.39,996.49,1011.55,125,23.71,19.54,-87,1
1720840243,2024-07-13 05:10,77.17,996.45,1011.52,125,23.68,19.46,-88,1
1720840543,2024-07-13 05:15,79.17,996.80,1011.86,125,23.60,19.79,-87,1
1720840843,2024-07-13 05:20,83.42,996.77,1011.83,125,23.42,20.46,-91,1
1720841144,2024-07-13 05:25,81.11,996.13,1011.19,125,23.17,19.77,-89,1
1720841444,2024-07-13 05:30,82.11,996.08,1011.14,125,23.01,19.81,-90,1
1720841744,2024-07-13 05:35,83.16,996.20,1011.26,125,22.84,19.85,-89,1
1720842044,2024-07-13 05:40,83.22,996.29,1011.35,125,22.80,19.82,-87,1
1720842344,2024-07-13 05:45,82.95,996.14,1011.20,125,22.76,19.73,-87,1
1720842645,2024-07-13 05:50,83.37,995.97,1011.03,125,22.66,19.71,-89,1
1720842945,2024-07-13 05:55,84.09,995.74,1010.80,125,22.58,19.77,-87,1
1720843245,2024-07-13 06:00,84.80,995.64,1010.70,125,22.56,19.89,-86,1
1720843545,2024-07-13 06:05,85.11,995.80,1010.86,125,22.60,19.99,-87,1
1720843845,2024-07-13 06:10,85.88,995.54,1010.60,125,22.68,20.21,-87,1
1720844146,2024-07-13 06:15,85.68,995.14,1010.20,125,22.76,20.25,-86,1
1720844446,2024-07-13 06:20,85.73,995.22,1010.28,125,22.84,20.34,-86,1
1720844746,2024-07-13 06:25,85.84,995.09,1010.15,125,22.87,20.39,-90,1
1720845046,2024-07-13 06:30,85.68,995.00,1010.06,125,22.90,20.39,-92,1
1720845347,2024-07-13 06:35,85.94,994.71,1009.77,125,22.93,20.47,-91,1
1720845647,2024-07-13 06:40,85.35,994.80,1009.86,125,22.94,20.37,-90,1
1720845947,2024-07-13 06:45,85.36,995.10,1010.16,125,22.95,20.38,-90,1
1720846247,2024-07-13 06:50,86.27,995.20,1010.26,125,22.99,20.59,-89,1
1720846547,2024-07-13 06:55,86.18,995.06,1010.12,125,22.99,20.57,-88,1
1720846847,2024-07-13 07:00,85.93,995.05,1010.11,125,23.00,20.53,-89,1
1720847148,2024-07-13 07:05,85.67,994.90,1009.96,125,23.00,20.48,-89,1
1720847448,2024-07-13 07:10,85.95,994.69,1009.75,125,23.03,20.57,-89,1
1720847748,2024-07-13 07:15,86.03,994.90,1009.96,125,23.08,20.63,-88,1
1720848048,2024-07-13 07:20,85.61,994.90,1009.96,125,23.10,20.57,-88,1
1720848349,2024-07-13 07:25,85.18,994.83,1009.89,125,23.14,20.53,-88,1
1720848649,2024-07-13 07:30,85.49,994.92,1009.98,125,23.12,20.57,-87,1
1720848949,2024-07-13 07:35,84.99,994.95,1010.01,125,23.20,20.55,-89,1
1720849250,2024-07-13 07:40,84.75,994.91,1009.97,125,23.22,20.52,-88,1
1720849550,2024-07-13 07:45,84.70,994.92,1009.98,125,23.27,20.57,-87,1
1720849850,2024-07-13 07:50,85.25,995.02,1010.08,125,23.24,20.64,-88,1
1720850150,2024-07-13 07:55,84.73,994.98,1010.05,125,23.35,20.65,-88,1
1720850451,2024-07-13 08:00,84.99,994.96,1010.02,125,23.47,20.82,-89,1
1720850751,2024-07-13 08:05,84.81,994.83,1009.89,125,23.55,20.86,-88,1
1720851051,2024-07-13 08:10,85.26,994.90,1009.96,125,23.55,20.95,-87,1
1720851351,2024-07-13 08:15,85.01,994.83,1009.89,125,23.65,21.00,-88,1
1720851652,2024-07-13 08:20,85.00,994.81,1009.87,125,23.68,21.02,-88,1
1720851952,2024-07-13 08:25,84.43,994.91,1009.97,125,23.77,21.00,-89,1
1720852252,2024-07-13 08:30,85.02,995.04,1010.10,125,23.84,21.18,-88,1
1720852552,2024-07-13 08:35,84.58,995.02,1010.08,125,23.93,21.19,-88,1
1720852853,2024-07-13 08:40,84.12,995.04,1010.10,125,24.01,21.18,-88,1
1720853153,2024-07-13 08:45,84.41,995.08,1010.14,125,24.07,21.29,-87,1
1720853453,2024-07-13 08:50,84.75,995.09,1010.15,125,24.08,21.37,-87,1
1720853753,2024-07-13 08:55,84.81,995.18,1010.24,125,24.22,21.52,-87,1
1720854054,2024-07-13 09:00,84.17,995.29,1010.35,125,24.35,21.52,-87,1
1720854354,2024-07-13 09:05,83.67,995.38,1010.44,125,24.48,21.55,-87,1
1720854654,2024-07-13 09:10,83.66,995.48,1010.54,125,24.61,21.68,-87,1
1720854954,2024-07-13 09:15,82.53,995.53,1010.59,125,24.70,21.54,-87,1
1720855254,2024-07-13 09:20,77.50,995.60,1010.66,125,24.74,20.56,-86,1
1720855555,2024-07-13 09:25,76.62,995.62,1010.68,125,24.77,20.40,-87,1
1720855855,2024-07-13 09:30,76.58,995.56,1010.62,125,24.78,20.40,-86,1
1720856155,2024-07-13 09:35,75.29,995.78,1010.84,125,24.85,20.19,-86,1
1720856455,2024-07-13 09:40,75.08,995.63,1010.69,125,24.93,20.23,-87,1
1720856755,2024-07-13 09:45,75.00,995.67,1010.73,125,25.10,20.37,-87,1
1720857056,2024-07-13 09:50,71.40,995.81,1010.87,125,25.26,19.73,-87,1
1720857356,2024-07-13 09:55,71.65,995.81,1010.87,125,25.42,19.94,-88,1
1720857656,2024-07-13 10:00,69.57,995.89,1010.95,125,25.59,19.63,-89,1
1720857956,2024-07-13 10:05,68.11,995.85,1010.91,125,25.73,19.42,-88,1
1720858256,2024-07-13 10:10,69.70,995.89,1010.95,125,25.87,19.93,-88,1
1720858557,2024-07-13 10:15,68.62,995.85,1010.91,125,26.04,19.84,-88,1
1720858857,2024-07-13 10:20,68.16,995.76,1010.82,125,26.22,19.90,-88,1
1720859157,2024-07-13 10:25,67.36,995.89,1010.95,125,26.48,19.96,-88,1
1720859457,2024-07-13 10:30,63.86,995.85,1010.91,125,26.66,19.27,-88,1
1720859758,2024-07-13 10:35,63.84,995.92,1010.98,125,26.79,19.39,-87,1
1720860058,2024-07-13 10:40,61.47,996.02,1011.08,125,26.86,18.85,-87,1
1720860358,2024-07-13 10:45,60.49,995.94,1011.01,125,26.77,18.51,-87,1
1720860658,2024-07-13 10:50,60.60,995.88,1010.94,125,26.76,18.53,-87,1
1720860959,2024-07-13 10:55,61.06,995.92,1010.98,125,26.94,18.81,-88,1
1720861259,2024-07-13 11:00,60.56,995.90,1010.96,125,27.10,18.83,-87,1
1720861559,2024-07-13 11:05,59.64,995.94,1011.00,125,27.25,18.73,-87,1
1720861859,2024-07-13 11:10,59.92,995.93,1010.99,125,27.46,19.00,-87,1
1720862159,2024-07-13 11:15,58.61,995.89,1010.95,125,27.70,18.87,-89,1
1720862459,2024-07-13 11:20,56.32,995.98,1011.04,125,27.92,18.44,-87,1
1720862760,2024-07-13 11:26,56.10,996.01,1011.07,125,28.02,18.47,-88,1
1720863060,2024-07-13 11:31,55.90,996.03,1011.09,125,28.10,18.49,-88,1
1720863360,2024-07-13 11:36,56.31,995.95,1011.01,125,28.20,18.70,-87,1
1720863660,2024-07-13 11:41,54.79,996.01,1011.07,125,28.37,18.42,-88,1
1720863960,2024-07-13 11:46,52.40,996.01,1011.07,125,28.41,17.75,-86,1
1720864261,2024-07-13 11:51,51.99,996.03,1011.09,125,28.38,17.59,-89,1
1720864561,2024-07-13 11:56,51.88,996.08,1011.14,125,28.48,17.65,-88,1
1720864861,2024-07-13 12:01,53.40,996.06,1011.12,125,28.69,18.30,-87,1
1720865161,2024-07-13 12:06,51.64,996.09,1011.15,125,28.77,17.85,-88,1
1720865461,2024-07-13 12:11,47.30,996.08,1011.14,125,28.79,16.48,-87,1
1720865762,2024-07-13 12:16,48.26,996.23,1011.29,125,28.89,16.89,-86,1
1720866062,2024-07-13 12:21,46.78,996.24,1011.30,125,28.91,16.41,-85,1
1720866362,2024-07-13 12:26,47.45,996.29,1011.35,125,29.02,16.73,-88,1
1720866662,2024-07-13 12:31,46.74,996.32,1011.38,125,29.28,16.74,-87,1
1720866962,2024-07-13 12:36,46.56,996.27,1011.33,125,29.37,16.76,-84,1
1720867263,2024-07-13 12:41,46.30,996.29,1011.35,125,29.55,16.83,-83,1
1720867563,2024-07-13 12:46,44.23,996.36,1011.42,125,29.66,16.21,-84,1
1720867863,2024-07-13 12:51,44.11,996.39,1011.45,125,29.68,16.19,-86,1
1720868163,2024-07-13 12:56,43.79,996.48,1011.54,125,29.98,16.34,-82,1
1720868464,2024-07-13 13:01,43.29,996.43,1011.49,125,30.19,16.35,-84,1
1720868764,2024-07-13 13:06,43.22,996.54,1011.60,125,30.37,16.49,-84,1
1720869064,2024-07-13 13:11,42.89,996.52,1011.58,125,30.44,16.43,-84,1
1720869364,2024-07-13 13:16,42.62,996.60,1011.66,125,30.50,16.39,-83,1
1720869664,2024-07-13 13:21,43.80,996.64,1011.70,125,30.64,16.94,-85,1
1720869965,2024-07-13 13:26,43.62,996.67,1011.73,125,30.61,16.85,-85,1
1720870265,2024-07-13 13:31,43.50,996.73,1011.79,125,30.68,16.87,-83,1
1720870565,2024-07-13 13:36,43.36,996.67,1011.73,125,30.68,16.82,-84,1
1720870865,2024-07-13 13:41,42.42,996.63,1011.69,125,30.77,16.55,-85,1
1720871166,2024-07-13 13:46,41.80,996.75,1011.81,125,30.87,16.41,-87,1
1720871466,2024-07-13 13:51,40.69,996.78,1011.84,125,30.80,15.93,-85,1
1720871766,2024-07-13 13:56,42.00,996.75,1011.81,125,30.81,16.43,-86,1
1720872066,2024-07-13 14:01,41.75,996.68,1011.74,125,30.92,16.44,-86,1
1720872366,2024-07-13 14:06,41.40,996.77,1011.83,125,30.95,16.33,-87,1
1720872667,2024-07-13 14:11,41.93,996.67,1011.73,125,31.13,16.70,-85,1
1720872967,2024-07-13 14:16,40.47,996.71,1011.77,125,31.11,16.12,-86,1
1720873267,2024-07-13 14:21,39.29,996.78,1011.84,125,31.21,15.75,-88,1
1720873567,2024-07-13 14:26,39.81,996.53,1011.59,125,31.15,15.90,-86,1
1720873868,2024-07-13 14:31,39.61,996.66,1011.72,125,31.32,15.97,-85,1
1720874168,2024-07-13 14:36,38.70,996.69,1011.75,125,31.46,15.73,-85,1
1720874468,2024-07-13 14:41,38.84,996.65,1011.71,125,31.62,15.93,-85,1
1720874768,2024-07-13 14:46,38.21,996.62,1011.68,125,31.85,15.88,-86,1
1720875068,2024-07-13 14:51,38.06,996.72,1011.78,125,32.38,16.29,-86,1
1720875368,2024-07-13 14:56,37.02,996.74,1011.80,125,32.93,16.34,-84,1
1720875669,2024-07-13 15:01,37.75,996.89,1011.95,125,32.39,16.16,-84,1
1720875969,2024-07-13 15:06,38.74,996.79,1011.85,125,32.83,16.96,-84,1
1720876269,2024-07-13 15:11,37.26,996.96,1012.02,125,33.31,16.78,-84,1
1720876569,2024-07-13 15:16,35.09,997.02,1012.08,125,33.83,16.29,-84,1
1720876870,2024-07-13 15:21,33.70,996.99,1012.05,125,34.14,15.93,-84,1
1720877170,2024-07-13 15:26,33.28,996.91,1011.97,125,34.24,15.81,-84,1
1720877470,2024-07-13 15:31,33.04,996.88,1011.94,125,34.71,16.11,-84,1
1720877770,2024-07-13 15:36,32.45,997.07,1012.13,125,35.05,16.12,-85,1
1720878070,2024-07-13 15:41,31.83,997.02,1012.08,125,35.10,15.86,-85,1
1720878370,2024-07-13 15:46,32.62,996.99,1012.05,125,35.10,16.25,-84,1
1720878671,2024-07-13 15:51,32.34,997.17,1012.23,125,34.96,15.99,-84,1
1720878971,2024-07-13 15:56,33.61,997.21,1012.27,125,34.00,15.76,-84,1
1720879272,2024-07-13 16:01,35.38,997.21,1012.27,125,33.15,15.82,-85,1
1720879572,2024-07-13 16:06,37.00,997.21,1012.27,125,32.54,15.98,-84,1
1720879872,2024-07-13 16:11,37.81,997.32,1012.38,125,32.17,16.00,-82,1
1720880172,2024-07-13 16:16,39.09,997.30,1012.36,125,31.78,16.17,-83,1
1720880472,2024-07-13 16:21,39.71,997.29,1012.35,125,31.53,16.20,-83,1
1720880772,2024-07-13 16:26,40.05,997.36,1012.42,125,31.11,15.96,-83,1
1720881073,2024-07-13 16:31,40.73,997.35,1012.41,125,30.81,15.95,-82,1
1720881373,2024-07-13 16:36,41.05,997.35,1012.41,125,30.59,15.88,-84,1
1720881673,2024-07-13 16:41,41.32,997.32,1012.38,125,30.43,15.84,-83,1
1720881973,2024-07-13 16:46,41.41,997.22,1012.28,125,30.39,15.84,-83,1
1720882273,2024-07-13 16:51,41.72,997.29,1012.36,125,30.42,15.98,-82,1
1720882573,2024-07-13 16:56,41.44,997.28,1012.34,125,30.35,15.81,-82,1
1720882874,2024-07-13 17:01,40.69,997.33,1012.39,125,30.23,15.42,-84,1
1720883174,2024-07-13 17:06,41.80,997.31,1012.37,125,30.01,15.64,-82,1
1720883474,2024-07-13 17:11,42.27,997.30,1012.36,125,30.01,15.82,-82,1
1720883774,2024-07-13 17:16,41.49,997.25,1012.31,125,29.98,15.50,-82,1
1720884074,2024-07-13 17:21,41.27,997.30,1012.36,125,29.93,15.37,-82,1
1720884375,2024-07-13 17:26,41.49,997.27,1012.33,125,29.99,15.51,-82,1
1720884675,2024-07-13 17:31,41.26,997.34,1012.40,125,30.05,15.47,-84,1
1720884975,2024-07-13 17:36,41.62,997.34,1012.40,125,30.05,15.61,-82,1
1720885275,2024-07-13 17:41,41.89,997.28,1012.34,125,30.04,15.70,-82,1
1720885575,2024-07-13 17:46,41.93,997.29,1012.35,125,30.15,15.82,-83,1
1720885876,2024-07-13 17:51,41.43,997.34,1012.40,125,30.39,15.84,-84,1
1720886176,2024-07-13 17:56,40.71,997.41,1012.47,125,30.51,15.68,-83,1
1720886476,2024-07-13 18:01,40.51,997.59,1012.65,125,30.50,15.59,-83,1
1720886776,2024-07-13 18:06,41.36,997.58,1012.64,125,30.26,15.70,-82,1
1720887077,2024-07-13 18:11,41.71,997.57,1012.63,125,30.24,15.81,-85,1
1720887377,2024-07-13 18:16,41.53,997.62,1012.68,125,30.21,15.72,-84,1
1720887677,2024-07-13 18:21,41.69,997.62,1012.68,125,30.35,15.91,-85,1
1720887977,2024-07-13 18:26,41.36,997.64,1012.70,125,30.47,15.89,-87,1
1720888277,2024-07-13 18:31,41.16,997.66,1012.72,125,30.43,15.78,-86,1
1720888578,2024-07-13 18:36,40.94,997.80,1012.86,125,30.51,15.76,-86,1
1720888878,2024-07-13 18:41,41.05,997.90,1012.96,125,30.45,15.75,-86,1
1720889178,2024-07-13 18:46,40.91,997.90,1012.96,125,30.43,15.68,-85,1
1720889478,2024-07-13 18:51,40.88,997.91,1012.97,125,30.31,15.56,-86,1
1720889779,2024-07-13 18:56,41.34,997.88,1012.94,125,30.20,15.64,-86,1
1720890079,2024-07-13 19:01,41.63,997.90,1012.96,125,30.11,15.67,-87,1
1720890379,2024-07-13 19:06,41.91,997.97,1013.03,125,29.90,15.58,-85,1
1720890679,2024-07-13 19:11,42.64,998.14,1013.20,125,29.57,15.56,-87,1
1720890979,2024-07-13 19:16,42.81,998.22,1013.28,125,29.42,15.49,-87,1
1720891280,2024-07-13 19:21,43.21,998.28,1013.34,125,29.23,15.46,-85,1
1720891580,2024-07-13 19:26,43.80,998.28,1013.34,125,29.02,15.48,-85,1
1720891880,2024-07-13 19:31,44.36,998.28,1013.34,125,28.87,15.54,-88,1
1720892180,2024-07-13 19:36,44.71,998.19,1013.25,125,28.82,15.62,-84,1
1720892480,2024-07-13 19:41,45.04,998.26,1013.32,125,28.74,15.67,-84,1
1720892781,2024-07-13 19:46,45.43,998.29,1013.35,125,28.67,15.74,-84,1
1720893081,2024-07-13 19:51,45.72,998.27,1013.33,125,28.59,15.76,-83,1
1720893381,2024-07-13 19:56,45.98,998.37,1013.43,125,28.49,15.76,-83,1
1720893682,2024-07-13 20:01,46.60,998.40,1013.46,125,28.36,15.85,-84,1
1720893982,2024-07-13 20:06,46.96,998.40,1013.46,125,28.24,15.86,-83,1
1720894282,2024-07-13 20:11,46.95,998.46,1013.52,125,28.15,15.78,-83,1
1720894582,2024-07-13 20:16,47.57,998.56,1013.62,125,28.04,15.88,-84,1
1720894882,2024-07-13 20:21,47.90,998.69,1013.75,125,27.92,15.88,-84,1
1720895182,2024-07-13 20:26,48.08,998.71,1013.77,125,27.82,15.85,-84,1
1720895483,2024-07-13 20:31,48.36,998.77,1013.83,125,27.71,15.84,-84,1
1720895783,2024-07-13 20:36,48.86,998.84,1013.90,125,27.59,15.89,-84,1
1720896083,2024-07-13 20:41,49.34,998.87,1013.93,125,27.46,15.93,-84,1
1720896383,2024-07-13 20:46,49.98,999.01,1014.07,125,27.35,16.03,-86,1
1720896684,2024-07-13 20:51,50.34,999.07,1014.13,125,27.23,16.03,-86,1
1720896984,2024-07-13 20:56,50.94,999.08,1014.14,125,27.08,16.07,-86,1
1720897284,2024-07-13 21:01,51.69,999.09,1014.15,125,26.95,16.19,-85,1
1720897584,2024-07-13 21:06,52.27,999.22,1014.28,125,26.80,16.22,-85,1
1720897884,2024-07-13 21:11,52.71,999.23,1014.29,125,26.68,16.24,-87,1
1720898185,2024-07-13 21:16,53.08,999.18,1014.24,125,26.54,16.22,-87,1
1720898485,2024-07-13 21:21,52.81,999.20,1014.26,125,26.46,16.07,-85,1
1720898785,2024-07-13 21:26,53.66,999.18,1014.24,125,26.35,16.22,-85,1
1720899085,2024-07-13 21:31,53.32,999.15,1014.21,125,26.26,16.04,-85,1
1720899385,2024-07-13 21:36,54.33,999.06,1014.12,125,26.13,16.21,-86,1
1720899686,2024-07-13 21:41,55.09,999.12,1014.18,125,25.98,16.29,-85,1
1720899986,2024-07-13 21:46,55.24,999.17,1014.23,125,25.87,16.23,-86,1
1720900286,2024-07-13 21:51,54.84,999.18,1014.24,125,25.78,16.03,-86,1
1720900586,2024-07-13 21:56,55.70,999.26,1014.32,125,25.67,16.17,-83,1
1720900887,2024-07-13 22:01,56.13,999.29,1014.35,125,25.56,16.19,-83,1
1720901187,2024-07-13 22:06,57.01,999.37,1014.43,125,25.43,16.31,-83,1
1720901487,2024-07-13 22:11,57.23,999.38,1014.44,125,25.32,16.27,-83,1
1720901787,2024-07-13 22:16,57.64,999.35,1014.41,125,25.22,16.29,-83,1
1720902087,2024-07-13 22:21,58.32,999.40,1014.46,125,25.13,16.39,-84,1
1720902388,2024-07-13 22:26,58.54,999.45,1014.51,125,25.00,16.33,-83,1
1720902688,2024-07-13 22:31,58.02,999.44,1014.50,125,24.89,16.08,-83,1
1720902988,2024-07-13 22:36,58.88,999.51,1014.57,125,24.77,16.20,-84,1
1720903288,2024-07-13 22:41,59.15,999.58,1014.64,125,24.66,16.17,-84,1
1720903588,2024-07-13 22:46,59.50,999.67,1014.73,125,24.52,16.13,-83,1
1720903889,2024-07-13 22:51,59.27,999.73,1014.79,125,24.45,16.01,-83,1
1720904189,2024-07-13 22:56,59.40,999.72,1014.78,125,24.37,15.97,-83,1
1720904489,2024-07-13 23:01,60.10,999.66,1014.72,125,24.25,16.04,-83,1
1720904789,2024-07-13 23:06,59.62,999.65,1014.71,125,24.16,15.83,-84,1
1720905090,2024-07-13 23:11,60.31,999.71,1014.77,125,24.07,15.92,-84,1
1720905390,2024-07-13 23:16,60.02,999.82,1014.88,125,24.07,15.85,-84,1
1720905690,2024-07-13 23:21,59.25,999.79,1014.85,125,24.04,15.62,-85,1
1720905990,2024-07-13 23:26,59.42,999.83,1014.89,125,23.95,15.58,-84,1
1720906290,2024-07-13 23:31,60.32,999.96,1015.02,125,23.89,15.75,-84,1
1720906591,2024-07-13 23:36,60.16,1000.11,1015.17,125,23.82,15.65,-84,1
1720906891,2024-07-13 23:41,60.18,1000.08,1015.14,125,23.75,15.59,-84,1
1720907191,2024-07-13 23:46,60.62,1000.10,1015.16,125,23.69,15.65,-84,1
1720907491,2024-07-13 23:51,60.45,1000.21,1015.27,125,23.62,15.53,-84,1
1720907792,2024-07-13 23:56,60.98,1000.25,1015.31,125,23.57,15.63,-84,1