1720908092,2024-07-14 00:01,61.57,1000.30,1015.36,125,23.54,15.75,-85,1
1720908392,2024-07-14 00:06,62.47,1000.34,1015.40,125,23.46,15.90,-84,1
1720908692,2024-07-14 00:11,61.53,1000.32,1015.38,125,23.41,15.61,-85,1
1720908993,2024-07-14 00:16,61.59,1000.40,1015.46,125,23.40,15.62,-85,1
1720909293,2024-07-14 00:21,62.55,1000.38,1015.44,125,23.33,15.80,-85,1
1720909593,2024-07-14 00:26,61.75,1000.34,1015.40,125,23.30,15.57,-85,1
1720909893,2024-07-14 00:31,62.38,1000.43,1015.49,125,23.25,15.68,-85,1
1720910193,2024-07-14 00:36,62.90,1000.45,1015.51,125,23.18,15.74,-85,1
1720910494,2024-07-14 00:41,63.47,1000.58,1015.64,125,23.07,15.78,-85,1
1720910794,2024-07-14 00:46,63.12,1000.57,1015.63,125,22.97,15.60,-85,1
1720911094,2024-07-14 00:51,63.02,1000.62,1015.68,125,22.89,15.50,-85,1
1720911394,2024-07-14 00:56,63.87,1000.70,1015.76,125,22.80,15.62,-84,1
1720911694,2024-07-14 01:01,64.05,1000.73,1015.79,125,22.71,15.58,-85,1
1720911996,2024-07-14 01:06,64.08,1000.78,1015.84,125,22.65,15.53,-85,1
1720912296,2024-07-14 01:11,64.22,1000.80,1015.86,125,22.59,15.51,-85,1
1720912597,2024-07-14 01:16,63.96,1000.85,1015.91,125,22.57,15.42,-85,1
1720912897,2024-07-14 01:21,63.75,1000.85,1015.91,125,22.55,15.35,-85,1
1720913197,2024-07-14 01:26,64.06,1000.87,1015.93,125,22.54,15.42,-84,1
1720913497,2024-07-14 01:31,63.82,1000.93,1015.99,125,22.50,15.32,-84,1
1720913798,2024-07-14 01:36,63.59,1000.92,1015.98,125,22.46,15.23,-84,1
1720914098,2024-07-14 01:41,64.33,1000.97,1016.03,125,22.43,15.38,-84,1
1720914398,2024-07-14 01:46,64.31,1000.95,1016.01,125,22.37,15.32,-84,1
1720914698,2024-07-14 01:51,64.59,1000.93,1015.99,125,22.30,15.32,-83,1
1720914998,2024-07-14 01:56,65.31,1000.95,1016.01,125,22.25,15.45,-84,1
1720915299,2024-07-14 02:01,65.50,1000.96,1016.02,125,22.19,15.44,-84,1
1720915599,2024-07-14 02:06,65.10,1000.89,1015.95,125,22.15,15.30,-84,1
1720915899,2024-07-14 02:11,65.32,1000.79,1015.85,125,22.09,15.30,-84,1
1720916200,2024-07-14 02:16,65.78,1000.87,1015.93,125,22.04,15.36,-84,1
1720916500,2024-07-14 02:21,66.62,1000.87,1015.93,125,21.98,15.50,-84,1
1720916800,2024-07-14 02:26,65.86,1000.80,1015.86,125,21.94,15.28,-84,1
1720917101,2024-07-14 02:31,66.59,1000.78,1015.85,125,21.89,15.41,-84,1
1720917401,2024-07-14 02:36,66.90,1000.78,1015.84,125,21.84,15.43,-83,1
1720917701,2024-07-14 02:41,66.32,1000.81,1015.87,125,21.79,15.25,-83,1
1720918001,2024-07-14 02:46,66.31,1000.79,1015.86,125,21.74,15.20,-83,1
1720918301,2024-07-14 02:51,66.88,1000.77,1015.83,125,21.70,15.30,-83,1
1720918601,2024-07-14 02:56,67.38,1000.79,1015.85,125,21.63,15.34,-83,1
1720918902,2024-07-14 03:01,67.01,1000.76,1015.82,125,21.59,15.22,-83,1
1720919202,2024-07-14 03:06,67.10,1000.78,1015.84,125,21.54,15.19,-83,1
1720919502,2024-07-14 03:11,66.96,1000.82,1015.88,125,21.48,15.10,-83,1
1720919802,2024-07-14 03:16,67.70,1000.88,1015.94,125,21.42,15.22,-83,1
1720920102,2024-07-14 03:21,67.77,1000.91,1015.97,125,21.32,15.14,-83,1
1720920403,2024-07-14 03:26,67.77,1000.99,1016.05,125,21.23,15.05,-83,1
1720920703,2024-07-14 03:31,68.08,1001.06,1016.12,125,21.09,14.99,-83,1
1720921003,2024-07-14 03:36,68.05,1001.10,1016.16,125,20.99,14.89,-82,1
1720921303,2024-07-14 03:41,67.76,1001.11,1016.17,125,20.96,14.79,-82,1
1720921603,2024-07-14 03:46,68.37,1000.99,1016.05,125,20.91,14.88,-83,1
1720921904,2024-07-14 03:51,69.20,1001.08,1016.14,125,20.81,14.98,-84,1
1720922204,2024-07-14 03:56,68.86,1001.17,1016.23,125,20.78,14.87,-84,1
1720922504,2024-07-14 04:01,68.59,1001.03,1016.09,125,20.73,14.76,-83,1
1720922804,2024-07-14 04:06,69.16,1001.27,1016.33,125,20.65,14.81,-84,1
1720923104,2024-07-14 04:11,69.91,1001.28,1016.34,125,20.55,14.89,-83,1
1720923405,2024-07-14 04:16,69.27,1001.20,1016.26,125,20.49,14.69,-84,1
1720923705,2024-07-14 04:21,69.95,1001.35,1016.41,125,20.42,14.77,-84,1
1720924006,2024-07-14 04:26,70.00,1001.46,1016.52,125,20.38,14.74,-84,1
1720924306,2024-07-14 04:31,70.30,1001.39,1016.45,125,20.33,14.76,-84,1
1720924606,2024-07-14 04:36,70.31,1001.38,1016.45,125,20.26,14.70,-84,1
1720924906,2024-07-14 04:41,70.19,1001.55,1016.61,125,20.24,14.65,-84,1
1720925206,2024-07-14 04:46,70.42,1001.42,1016.48,125,20.17,14.64,-84,1
1720925506,2024-07-14 04:51,70.81,1001.42,1016.48,125,20.11,14.66,-84,1
1720925807,2024-07-14 04:56,70.90,1001.45,1016.51,125,20.06,14.63,-83,1
1720926107,2024-07-14 05:01,70.84,1001.66,1016.72,125,20.05,14.61,-84,1
1720926407,2024-07-14 05:06,70.88,1001.90,1016.96,125,20.05,14.62,-84,1
1720926707,2024-07-14 05:11,71.24,1001.83,1016.89,125,20.01,14.66,-83,1
1720927007,2024-07-14 05:16,71.19,1001.88,1016.94,125,20.02,14.66,-84,1
1720927308,2024-07-14 05:21,71.30,1001.96,1017.02,125,20.05,14.71,-84,1
1720927608,2024-07-14 05:26,71.29,1001.93,1016.99,125,20.10,14.76,-83,1
1720927908,2024-07-14 05:31,71.17,1001.99,1017.05,125,20.17,14.80,-84,1
1720928208,2024-07-14 05:36,71.05,1002.07,1017.13,125,20.25,14.85,-84,1
1720928508,2024-07-14 05:41,70.22,1002.22,1017.28,125,20.34,14.75,-84,1
1720928809,2024-07-14 05:46,69.60,1002.28,1017.35,125,20.40,14.67,-83,1
1720929109,2024-07-14 05:51,69.28,1002.56,1017.62,125,20.48,14.68,-84,1
1720929409,2024-07-14 05:56,68.22,1002.88,1017.94,125,20.54,14.50,-84,1
1720929709,2024-07-14 06:01,67.69,1003.18,1018.24,125,20.62,14.45,-84,1
1720930010,2024-07-14 06:06,67.62,1003.26,1018.32,125,20.65,14.46,-83,1
1720930310,2024-07-14 06:11,67.41,1003.14,1018.20,125,20.67,14.44,-83,1
1720930610,2024-07-14 06:16,67.31,1002.90,1017.96,125,20.70,14.44,-83,1
1720930910,2024-07-14 06:21,67.89,1002.91,1017.97,125,20.72,14.59,-83,1
1720931210,2024-07-14 06:26,69.36,1002.64,1017.70,125,20.71,14.92,-84,1
1720931511,2024-07-14 06:31,71.06,1002.02,1017.08,125,20.57,15.16,-83,1
1720931811,2024-07-14 06:36,73.92,1001.81,1016.87,125,20.46,15.67,-84,1
1720932111,2024-07-14 06:41,72.97,1001.63,1016.69,125,20.39,15.40,-83,1
1720932411,2024-07-14 06:46,74.52,1001.57,1016.63,125,20.30,15.64,-84,1
1720932712,2024-07-14 06:51,74.12,1001.80,1016.86,125,20.29,15.55,-83,1
1720933012,2024-07-14 06:56,73.65,1002.20,1017.26,125,20.27,15.43,-84,1
1720933312,2024-07-14 07:01,73.43,1002.39,1017.45,125,20.28,15.39,-83,1
1720933612,2024-07-14 07:06,73.39,1002.65,1017.71,125,20.31,15.41,-84,1
1720933912,2024-07-14 07:11,73.43,1002.67,1017.73,125,20.31,15.42,-84,1
1720934213,2024-07-14 07:16,74.17,1002.76,1017.82,125,20.31,15.58,-84,1
1720934513,2024-07-14 07:21,74.46,1002.89,1017.95,125,20.32,15.65,-83,1
1720934813,2024-07-14 07:26,74.35,1002.59,1017.65,125,20.31,15.61,-82,1
1720935113,2024-07-14 07:31,73.93,1002.43,1017.49,125,20.40,15.61,-82,1
1720935413,2024-07-14 07:36,74.37,1002.42,1017.48,125,20.48,15.78,-82,1
1720935714,2024-07-14 07:41,73.74,1002.61,1017.67,125,20.61,15.77,-82,1
1720936014,2024-07-14 07:46,73.11,1002.74,1017.80,125,20.71,15.74,-83,1
1720936314,2024-07-14 07:51,73.16,1002.79,1017.85,125,20.73,15.77,-82,1
1720936615,2024-07-14 07:56,72.96,1002.74,1017.80,125,20.84,15.83,-82,1
1720936915,2024-07-14 08:01,72.33,1002.55,1017.61,125,20.94,15.79,-82,1
1720937215,2024-07-14 08:06,72.79,1001.96,1017.02,125,21.04,15.99,-83,1
1720937515,2024-07-14 08:11,72.38,1001.50,1016.56,125,21.12,15.97,-82,1
1720937815,2024-07-14 08:16,72.42,1001.34,1016.40,125,21.17,16.03,-82,1
1720938115,2024-07-14 08:21,73.03,1001.59,1016.65,125,21.23,16.22,-83,1
1720938416,2024-07-14 08:26,72.98,1001.72,1016.78,125,21.38,16.35,-84,1
1720938716,2024-07-14 08:31,72.31,1001.66,1016.72,125,21.53,16.35,-84,1
1720939016,2024-07-14 08:36,71.90,1001.83,1016.89,125,21.70,16.43,-85,1
1720939316,2024-07-14 08:41,71.42,1001.77,1016.83,125,21.81,16.43,-84,1
1720939617,2024-07-14 08:46,70.56,1001.79,1016.85,125,21.92,16.34,-85,1
1720939917,2024-07-14 08:51,70.31,1001.94,1017.00,125,21.96,16.32,-85,1
1720940217,2024-07-14 08:56,69.97,1001.97,1017.03,125,22.06,16.35,-85,1
1720940517,2024-07-14 09:01,70.23,1002.11,1017.17,125,21.98,16.33,-84,1
1720940817,2024-07-14 09:06,68.89,1002.15,1017.21,125,22.16,16.20,-85,1
1720941118,2024-07-14 09:11,68.83,1002.28,1017.34,125,22.22,16.24,-85,1
1720941418,2024-07-14 09:16,68.55,1002.44,1017.50,125,22.29,16.24,-85,1
1720941718,2024-07-14 09:21,67.38,1002.71,1017.77,125,22.26,15.95,-85,1
1720942018,2024-07-14 09:26,67.36,1002.87,1017.93,125,22.17,15.85,-84,1
1720942318,2024-07-14 09:31,68.65,1003.06,1018.12,125,22.18,16.16,-84,1
1720942618,2024-07-14 09:36,69.27,1003.12,1018.18,125,22.14,16.26,-82,1
1720942919,2024-07-14 09:41,69.29,1003.05,1018.11,125,22.07,16.20,-83,1
1720943219,2024-07-14 09:46,69.57,1002.96,1018.02,125,22.01,16.21,-82,1
1720943519,2024-07-14 09:51,69.75,1002.84,1017.90,125,21.92,16.16,-81,1
1720943819,2024-07-14 09:56,70.75,1002.61,1017.67,125,21.78,16.25,-81,1
1720944119,2024-07-14 10:01,72.31,1002.48,1017.54,125,21.67,16.49,-81,1
1720944420,2024-07-14 10:07,74.01,1002.18,1017.24,125,21.40,16.59,-81,1
1720944720,2024-07-14 10:12,75.34,1002.28,1017.34,125,21.18,16.66,-82,1
1720945020,2024-07-14 10:17,75.86,1002.47,1017.53,125,20.99,16.59,-80,1
1720945320,2024-07-14 10:22,77.79,1002.46,1017.52,125,20.85,16.85,-80,1
1720945620,2024-07-14 10:27,77.56,1002.29,1017.35,125,20.81,16.76,-81,1
1720945921,2024-07-14 10:32,78.46,1002.45,1017.51,125,20.78,16.91,-82,1
1720946221,2024-07-14 10:37,77.64,1002.62,1017.68,125,20.84,16.81,-82,1
1720946521,2024-07-14 10:42,77.17,1003.00,1018.06,125,20.92,16.79,-81,1
1720946821,2024-07-14 10:47,76.81,1002.85,1017.91,125,20.94,16.73,-83,1
1720947122,2024-07-14 10:52,77.22,1002.87,1017.93,125,20.95,16.83,-83,1
1720947422,2024-07-14 10:57,79.03,1002.68,1017.74,125,20.91,17.15,-83,1
1720947722,2024-07-14 11:02,76.66,1002.98,1018.04,125,21.06,16.82,-83,1
1720948022,2024-07-14 11:07,76.55,1003.02,1018.08,125,21.09,16.83,-83,1
1720948322,2024-07-14 11:12,76.84,1003.14,1018.20,125,21.09,16.88,-82,1
1720948623,2024-07-14 11:17,76.47,1003.02,1018.08,125,21.09,16.81,-82,1
1720948923,2024-07-14 11:22,76.03,1002.69,1017.75,125,21.11,16.74,-82,1
1720949223,2024-07-14 11:27,76.73,1002.62,1017.68,125,21.14,16.91,-82,1
1720949524,2024-07-14 11:32,76.84,1002.53,1017.59,125,21.19,16.98,-82,1
1720949824,2024-07-14 11:37,76.58,1002.31,1017.37,125,21.28,17.01,-82,1
1720950124,2024-07-14 11:42,76.56,1002.25,1017.31,125,21.31,17.04,-82,1
1720950425,2024-07-14 11:47,76.27,1002.21,1017.27,125,21.39,17.06,-83,1
1720950725,2024-07-14 11:52,75.78,1002.24,1017.30,125,21.49,17.05,-82,1
1720951025,2024-07-14 11:57,75.56,1002.25,1017.31,125,21.55,17.06,-82,1
1720951325,2024-07-14 12:02,74.80,1002.34,1017.40,125,21.69,17.04,-83,1
1720951626,2024-07-14 12:07,74.39,1002.40,1017.46,125,21.82,17.08,-83,1
1720951926,2024-07-14 12:12,73.65,1002.57,1017.63,125,21.97,17.07,-83,1
1720952226,2024-07-14 12:17,73.20,1002.54,1017.60,125,22.12,17.11,-83,1
1720952526,2024-07-14 12:22,72.28,1002.70,1017.76,125,22.27,17.06,-83,1
1720952827,2024-07-14 12:27,72.46,1002.95,1018.01,125,22.43,17.25,-83,1
1720953127,2024-07-14 12:32,70.67,1002.99,1018.05,125,22.58,17.00,-83,1
1720953427,2024-07-14 12:37,70.54,1002.91,1017.97,125,22.71,17.09,-83,1
1720953727,2024-07-14 12:42,70.09,1002.90,1017.96,125,22.83,17.11,-83,1
1720954028,2024-07-14 12:47,69.96,1002.94,1018.00,125,22.99,17.23,-83,1
1720954328,2024-07-14 12:52,68.70,1002.91,1017.97,125,23.15,17.10,-83,1
1720954628,2024-07-14 12:57,69.13,1002.88,1017.94,125,23.21,17.25,-82,1
1720954928,2024-07-14 13:02,69.10,1002.90,1017.96,125,23.26,17.30,-81,1
1720955228,2024-07-14 13:07,68.46,1002.98,1018.04,125,23.29,17.18,-82,1
1720955529,2024-07-14 13:12,68.96,1003.01,1018.07,125,23.28,17.28,-83,1
1720955829,2024-07-14 13:17,69.06,1003.07,1018.13,125,23.23,17.26,-83,1
1720956129,2024-07-14 13:22,68.36,1002.98,1018.04,125,23.16,17.03,-83,1
1720956429,2024-07-14 13:27,68.68,1002.79,1017.85,125,23.12,17.07,-83,1
1720956729,2024-07-14 13:32,68.71,1002.79,1017.85,125,23.15,17.10,-83,1
1720957030,2024-07-14 13:37,69.18,1002.71,1017.77,125,23.23,17.29,-83,1
1720957330,2024-07-14 13:42,68.58,1002.68,1017.74,125,23.41,17.32,-83,1
1720957630,2024-07-14 13:47,68.21,1002.63,1017.69,125,23.57,17.39,-82,1
1720957930,2024-07-14 13:52,67.28,1002.61,1017.67,125,23.78,17.37,-83,1
1720958230,2024-07-14 13:57,67.16,1002.47,1017.53,125,24.02,17.57,-83,1
1720958531,2024-07-14 14:02,66.45,1002.41,1017.47,125,24.27,17.64,-82,1
1720958831,2024-07-14 14:07,65.41,1002.35,1017.41,125,24.61,17.71,-82,1
1720959131,2024-07-14 14:12,65.36,1002.35,1017.41,125,24.93,18.00,-83,1
1720959431,2024-07-14 14:17,63.92,1002.30,1017.36,125,25.05,17.76,-82,1
1720959732,2024-07-14 14:22,62.61,1002.27,1017.33,125,25.15,17.53,-81,1
1720960032,2024-07-14 14:27,62.20,1002.29,1017.35,125,25.19,17.46,-82,1
1720960332,2024-07-14 14:32,62.10,1002.33,1017.39,125,25.24,17.48,-81,1
1720960632,2024-07-14 14:37,60.69,1002.31,1017.37,125,25.28,17.16,-81,1
1720960932,2024-07-14 14:42,61.30,1002.26,1017.32,125,25.39,17.42,-81,1
1720961233,2024-07-14 14:47,61.38,1002.26,1017.32,125,25.56,17.60,-82,1
1720961533,2024-07-14 14:52,60.37,1002.29,1017.35,125,25.61,17.38,-81,1
1720961834,2024-07-14 14:57,60.56,1002.26,1017.32,125,25.76,17.57,-82,1
1720962134,2024-07-14 15:02,60.08,1002.26,1017.32,125,26.30,17.96,-81,1
1720962434,2024-07-14 15:07,56.78,1002.28,1017.34,125,26.67,17.40,-82,1
1720962734,2024-07-14 15:12,55.43,1002.22,1017.28,125,26.87,17.21,-81,1
1720963034,2024-07-14 15:17,56.25,1002.21,1017.27,125,26.97,17.54,-81,1
1720963335,2024-07-14 15:22,55.08,1002.16,1017.22,125,27.47,17.67,-82,1
1720963635,2024-07-14 15:27,53.88,1002.09,1017.15,125,27.70,17.53,-81,1
1720963936,2024-07-14 15:32,53.59,1002.03,1017.09,125,27.76,17.50,-82,1
1720964236,2024-07-14 15:37,53.29,1002.01,1017.07,125,27.73,17.39,-82,1
1720964536,2024-07-14 15:42,53.84,1002.03,1017.09,125,27.62,17.45,-83,1
1720964836,2024-07-14 15:47,53.00,1001.90,1016.96,125,27.63,17.21,-82,1
1720965136,2024-07-14 15:52,53.93,1001.84,1016.90,125,27.84,17.68,-83,1
1720965436,2024-07-14 15:57,52.21,1001.85,1016.91,125,27.97,17.28,-82,1
1720965737,2024-07-14 16:02,52.77,1001.86,1016.92,125,27.96,17.44,-82,1
1720966037,2024-07-14 16:07,52.13,1001.90,1016.96,125,28.03,17.31,-82,1
1720966337,2024-07-14 16:12,51.95,1001.90,1016.96,125,28.00,17.23,-82,1
1720966637,2024-07-14 16:17,51.28,1001.90,1016.96,125,27.67,16.72,-82,1
1720966937,2024-07-14 16:22,52.22,1001.86,1016.92,125,27.64,16.98,-82,1
1720967237,2024-07-14 16:27,50.70,1001.90,1016.96,125,27.70,16.57,-82,1
1720967538,2024-07-14 16:32,50.46,1002.01,1017.07,125,27.64,16.44,-82,1
1720967838,2024-07-14 16:37,50.96,1002.16,1017.22,125,27.60,16.56,-82,1
1720968138,2024-07-14 16:42,50.24,1002.23,1017.29,125,27.66,16.39,-83,1
1720968438,2024-07-14 16:47,50.38,1002.22,1017.28,125,27.70,16.47,-83,1
1720968738,2024-07-14 16:52,49.85,1002.22,1017.28,125,27.68,16.29,-83,1
1720969039,2024-07-14 16:57,50.29,1002.25,1017.31,125,27.67,16.41,-83,1
1720969339,2024-07-14 17:02,49.59,1002.27,1017.34,125,27.68,16.21,-83,1
1720969639,2024-07-14 17:07,50.08,1002.28,1017.34,125,27.65,16.33,-84,1
1720969939,2024-07-14 17:12,50.09,1002.31,1017.37,125,27.60,16.29,-83,1
1720970239,2024-07-14 17:17,50.36,1002.25,1017.31,125,27.50,16.28,-83,1
1720970539,2024-07-14 17:22,50.44,1002.25,1017.31,125,27.39,16.20,-83,1
1720970840,2024-07-14 17:27,50.74,1002.24,1017.30,125,27.23,16.15,-83,1
1720971140,2024-07-14 17:32,50.96,1002.23,1017.29,125,27.22,16.21,-83,1
1720971440,2024-07-14 17:37,50.89,1002.20,1017.26,125,27.24,16.21,-83,1
1720971740,2024-07-14 17:42,50.82,1002.17,1017.23,125,27.27,16.21,-83,1
1720972041,2024-07-14 17:47,50.44,1002.20,1017.26,125,27.26,16.09,-83,1
1720972341,2024-07-14 17:52,50.54,1002.23,1017.29,125,27.21,16.07,-82,1
1720972641,2024-07-14 17:57,50.98,1002.23,1017.29,125,27.14,16.14,-81,1
1720972941,2024-07-14 18:02,51.76,1002.14,1017.20,125,27.11,16.35,-81,1
1720973241,2024-07-14 18:07,51.57,1002.12,1017.19,125,26.97,16.17,-82,1
1720973542,2024-07-14 18:12,52.22,1002.19,1017.25,125,26.85,16.25,-81,1
1720973842,2024-07-14 18:17,52.40,1002.17,1017.23,125,26.73,16.19,-81,1
1720974142,2024-07-14 18:22,52.94,1002.13,1017.19,125,26.65,16.28,-81,1
1720974442,2024-07-14 18:27,53.58,1002.09,1017.15,125,26.61,16.43,-82,1
1720974742,2024-07-14 18:32,53.51,1002.05,1017.11,125,26.57,16.38,-82,1
1720975043,2024-07-14 18:37,53.85,1002.09,1017.15,125,26.59,16.50,-81,1
1720975343,2024-07-14 18:42,53.03,1002.12,1017.18,125,26.60,16.26,-82,1
1720975643,2024-07-14 18:47,53.24,1002.13,1017.19,125,26.60,16.33,-81,1
1720975943,2024-07-14 18:52,52.39,1002.21,1017.27,125,26.39,15.88,-82,1
1720976244,2024-07-14 18:57,52.92,1002.25,1017.31,125,26.34,15.99,-81,1
1720976544,2024-07-14 19:02,53.68,1002.25,1017.31,125,26.25,16.13,-81,1
1720976844,2024-07-14 19:07,54.17,1002.29,1017.35,125,26.15,16.18,-80,1
1720977144,2024-07-14 19:12,54.47,1002.20,1017.26,125,26.05,16.17,-81,1
1720977444,2024-07-14 19:17,55.00,1002.14,1017.20,125,25.92,16.21,-81,1
1720977745,2024-07-14 19:22,54.48,1002.18,1017.24,125,25.98,16.11,-81,1
1720978045,2024-07-14 19:27,54.29,1002.15,1017.21,125,25.86,15.95,-81,1
1720978345,2024-07-14 19:32,54.65,1002.08,1017.14,125,25.80,15.99,-82,1
1720978645,2024-07-14 19:37,55.44,1002.05,1017.11,125,25.61,16.04,-82,1
1720978945,2024-07-14 19:42,55.64,1002.02,1017.08,125,25.52,16.02,-81,1
1720979246,2024-07-14 19:47,56.13,1002.14,1017.20,125,25.43,16.07,-81,1
1720979546,2024-07-14 19:52,56.84,1002.15,1017.21,125,25.33,16.17,-81,1
1720979846,2024-07-14 19:57,56.85,1002.24,1017.31,125,25.30,16.15,-81,1
1720980146,2024-07-14 20:02,56.90,1002.30,1017.36,125,25.26,16.12,-81,1
1720980446,2024-07-14 20:07,57.82,1002.31,1017.37,125,25.10,16.23,-80,1
1720980747,2024-07-14 20:12,57.77,1002.41,1017.47,125,25.01,16.13,-82,1
1720981047,2024-07-14 20:17,58.10,1002.55,1017.61,125,24.90,16.12,-82,1
1720981347,2024-07-14 20:22,58.25,1002.63,1017.69,125,24.81,16.07,-81,1
1720981647,2024-07-14 20:27,58.80,1002.61,1017.67,125,24.68,16.10,-81,1
1720981947,2024-07-14 20:32,58.91,1002.64,1017.70,125,24.54,15.99,-82,1
1720982248,2024-07-14 20:37,60.30,1002.72,1017.78,125,24.38,16.21,-82,1
1720982548,2024-07-14 20:42,61.93,1002.79,1017.85,125,24.24,16.50,-82,1
1720982848,2024-07-14 20:47,60.60,1002.82,1017.89,125,24.24,16.16,-82,1
1720983149,2024-07-14 20:52,60.83,1002.84,1017.90,125,24.15,16.13,-82,1
1720983449,2024-07-14 20:57,61.58,1002.78,1017.84,125,24.06,16.24,-81,1
1720983749,2024-07-14 21:02,63.35,1002.75,1017.81,125,23.90,16.53,-83,1
1720984049,2024-07-14 21:07,63.66,1002.78,1017.84,125,23.81,16.52,-82,1
1720984349,2024-07-14 21:12,62.97,1002.81,1017.87,125,23.73,16.28,-81,1
1720984650,2024-07-14 21:17,63.06,1002.89,1017.95,125,23.63,16.21,-83,1
1720984950,2024-07-14 21:22,62.96,1002.87,1017.93,125,23.53,16.09,-84,1
1720985250,2024-07-14 21:27,64.83,1002.92,1017.98,125,23.41,16.43,-83,1
1720985550,2024-07-14 21:32,64.25,1002.90,1017.96,125,23.31,16.20,-84,1
1720985850,2024-07-14 21:37,65.48,1002.88,1017.94,125,23.20,16.39,-84,1
1720986150,2024-07-14 21:42,65.82,1002.86,1017.92,125,23.09,16.37,-84,1
1720986451,2024-07-14 21:47,65.06,1002.80,1017.86,125,22.99,16.09,-84,1
1720986751,2024-07-14 21:52,65.55,1002.83,1017.89,125,22.90,16.12,-84,1
1720987051,2024-07-14 21:57,65.94,1002.90,1017.96,125,22.83,16.15,-84,1
1720987351,2024-07-14 22:02,65.84,1003.02,1018.08,125,22.74,16.04,-84,1
1720987652,2024-07-14 22:07,66.57,1002.94,1018.00,125,22.62,16.10,-84,1
1720987952,2024-07-14 22:12,66.58,1002.94,1018.00,125,22.55,16.03,-84,1
1720988252,2024-07-14 22:17,66.50,1002.93,1017.99,125,22.45,15.92,-84,1
1720988552,2024-07-14 22:22,67.97,1002.86,1017.92,125,22.38,16.19,-82,1
1720988852,2024-07-14 22:27,66.94,1002.87,1017.93,125,22.30,15.88,-84,1
1720989152,2024-07-14 22:32,67.26,1002.94,1018.00,125,22.23,15.89,-82,1
1720989453,2024-07-14 22:37,67.45,1002.97,1018.03,125,22.16,15.86,-80,1
1720989753,2024-07-14 22:42,68.42,1002.99,1018.05,125,22.10,16.03,-80,1
1720990053,2024-07-14 22:47,68.43,1003.01,1018.07,125,22.02,15.96,-80,1
1720990353,2024-07-14 22:52,69.05,1003.06,1018.12,125,21.94,16.02,-82,1
1720990654,2024-07-14 22:57,68.89,1003.06,1018.12,125,21.87,15.92,-82,1
1720990954,2024-07-14 23:02,68.80,1003.06,1018.12,125,21.79,15.82,-82,1
1720991254,2024-07-14 23:07,69.32,1003.17,1018.23,125,21.72,15.87,-82,1
1720991554,2024-07-14 23:12,69.66,1003.19,1018.25,125,21.66,15.89,-82,1
1720991854,2024-07-14 23:17,70.57,1003.25,1018.31,125,21.61,16.05,-82,1
1720992155,2024-07-14 23:22,70.83,1003.35,1018.41,125,21.55,16.05,-82,1
1720992455,2024-07-14 23:27,70.42,1003.46,1018.52,125,21.50,15.91,-82,1
1720992755,2024-07-14 23:32,70.94,1003.26,1018.32,125,21.41,15.94,-82,1
1720993055,2024-07-14 23:37,70.90,1003.22,1018.28,125,21.37,15.89,-82,1
1720993355,2024-07-14 23:42,71.22,1003.23,1018.29,125,21.31,15.90,-82,1
1720993655,2024-07-14 23:47,71.32,1003.36,1018.42,125,21.25,15.87,-82,1
1720993956,2024-07-14 23:52,71.56,1003.38,1018.44,125,21.21,15.88,-82,1
1720994256,2024-07-14 23:57,71.42,1003.28,1018.34,125,21.17,15.81,-82,1