1720994556,2024-07-15 00:02,73.26,1003.20,1018.26,125,21.13,16.17,-81,1 1720994856,2024-07-15 00:07,72.65,1003.21,1018.27,125,21.13,16.04,-82,1 1720995157,2024-07-15 00:12,73.00,1003.14,1018.20,125,21.07,16.06,-81,1 1720995457,2024-07-15 00:17,71.73,1003.06,1018.12,125,21.06,15.77,-81,1 1720995757,2024-07-15 00:22,72.15,1003.02,1018.08,125,21.02,15.83,-81,1 1720996057,2024-07-15 00:27,72.85,1002.99,1018.05,125,20.96,15.92,-83,1 1720996357,2024-07-15 00:32,72.09,1002.83,1017.89,125,20.94,15.74,-84,1 1720996657,2024-07-15 00:37,72.50,1002.72,1017.78,125,20.92,15.81,-81,1 1720996958,2024-07-15 00:42,71.97,1002.60,1017.66,125,20.87,15.64,-83,1 1720997258,2024-07-15 00:47,72.20,1002.71,1017.77,125,20.82,15.65,-83,1 1720997558,2024-07-15 00:52,73.25,1002.70,1017.76,125,20.63,15.69,-83,1 1720997858,2024-07-15 00:57,73.76,1002.85,1017.91,125,20.67,15.84,-83,1 1720998159,2024-07-15 01:02,73.83,1002.86,1017.92,125,20.61,15.79,-83,1 1720998459,2024-07-15 01:07,73.19,1002.98,1018.04,125,20.58,15.63,-83,1 1720998759,2024-07-15 01:12,73.32,1003.03,1018.09,125,20.55,15.63,-84,1 1720999059,2024-07-15 01:17,73.45,1003.13,1018.19,125,20.53,15.64,-83,1 1720999360,2024-07-15 01:22,74.71,1003.10,1018.17,125,20.47,15.84,-83,1 1720999660,2024-07-15 01:27,75.02,1003.16,1018.22,125,20.43,15.87,-83,1 1720999960,2024-07-15 01:32,75.64,1003.21,1018.27,125,20.40,15.97,-83,1 1721000260,2024-07-15 01:37,76.77,1003.13,1018.19,125,20.32,16.12,-83,1 1721000560,2024-07-15 01:42,77.40,1003.13,1018.19,125,20.29,16.22,-83,1 1721000860,2024-07-15 01:47,76.50,1003.14,1018.20,125,20.29,16.04,-83,1 1721001161,2024-07-15 01:52,76.85,1003.16,1018.22,125,20.30,16.12,-83,1 1721001461,2024-07-15 01:57,76.52,1003.14,1018.20,125,20.30,16.05,-83,1 1721001761,2024-07-15 02:02,77.05,1003.08,1018.14,125,20.26,16.12,-84,1 1721002061,2024-07-15 02:07,76.73,1003.06,1018.12,125,20.24,16.04,-83,1 1721002361,2024-07-15 02:12,76.54,1003.02,1018.08,125,20.24,16.00,-83,1 1721002661,2024-07-15 02:17,76.51,1002.97,1018.03,125,20.25,16.00,-84,1 1721002961,2024-07-15 02:22,75.69,1002.96,1018.02,125,20.27,15.85,-83,1 1721003262,2024-07-15 02:27,75.54,1002.88,1017.94,125,20.27,15.82,-83,1 1721003562,2024-07-15 02:32,75.21,1002.88,1017.94,125,20.26,15.75,-84,1 1721003862,2024-07-15 02:37,75.70,1002.76,1017.82,125,20.24,15.83,-84,1 1721004163,2024-07-15 02:42,74.62,1002.76,1017.82,125,20.22,15.58,-84,1 1721004463,2024-07-15 02:47,74.78,1002.80,1017.86,125,20.14,15.54,-84,1 1721004763,2024-07-15 02:52,74.79,1002.85,1017.91,125,20.08,15.48,-84,1 1721005063,2024-07-15 02:57,75.16,1002.89,1017.95,125,20.03,15.51,-84,1 1721005363,2024-07-15 03:02,75.43,1002.88,1017.95,125,20.00,15.54,-83,1 1721005664,2024-07-15 03:07,75.77,1002.98,1018.04,125,19.98,15.59,-84,1 1721005964,2024-07-15 03:12,75.58,1003.00,1018.06,125,19.99,15.56,-83,1 1721006264,2024-07-15 03:17,75.32,1003.00,1018.06,125,20.00,15.52,-83,1 1721006564,2024-07-15 03:22,75.52,1003.12,1018.18,125,19.98,15.54,-84,1 1721006864,2024-07-15 03:27,75.52,1003.14,1018.20,125,19.99,15.55,-83,1 1721007165,2024-07-15 03:32,75.62,1003.12,1018.18,125,19.98,15.56,-84,1 1721007465,2024-07-15 03:37,75.29,1003.13,1018.19,125,19.98,15.49,-84,1 1721007765,2024-07-15 03:42,75.05,1003.14,1018.20,125,20.00,15.46,-83,1 1721008065,2024-07-15 03:47,74.87,1003.20,1018.26,125,19.99,15.41,-82,1 1721008366,2024-07-15 03:52,74.81,1003.26,1018.32,125,19.98,15.39,-82,1 1721008666,2024-07-15 03:57,74.61,1003.33,1018.39,125,19.96,15.33,-83,1 1721008966,2024-07-15 04:02,74.74,1003.33,1018.39,125,19.93,15.33,-82,1 1721009266,2024-07-15 04:07,74.19,1003.32,1018.38,125,19.88,15.16,-82,1 1721009566,2024-07-15 04:12,74.34,1003.27,1018.33,125,19.78,15.10,-82,1 1721009866,2024-07-15 04:17,74.58,1003.25,1018.31,125,19.69,15.06,-82,1 1721010167,2024-07-15 04:22,74.58,1003.39,1018.45,125,19.66,15.04,-82,1 1721010467,2024-07-15 04:27,74.66,1003.49,1018.55,125,19.65,15.04,-82,1 1721010767,2024-07-15 04:32,74.92,1003.50,1018.56,125,19.67,15.12,-82,1 1721011067,2024-07-15 04:37,74.73,1003.50,1018.56,125,19.69,15.09,-82,1 1721011367,2024-07-15 04:42,75.08,1003.56,1018.62,125,19.71,15.19,-82,1 1721011667,2024-07-15 04:47,75.13,1003.65,1018.71,125,19.76,15.24,-83,1 1721011968,2024-07-15 04:52,74.74,1003.69,1018.75,125,19.83,15.23,-84,1 1721012268,2024-07-15 04:57,74.99,1003.69,1018.75,125,19.78,15.24,-84,1 1721012568,2024-07-15 05:02,75.83,1003.65,1018.71,125,19.64,15.27,-84,1 1721012868,2024-07-15 05:07,76.22,1003.53,1018.59,125,19.75,15.46,-83,1 1721013168,2024-07-15 05:12,75.27,1003.48,1018.54,125,19.97,15.48,-84,1 1721013469,2024-07-15 05:17,75.54,1003.54,1018.60,125,19.94,15.50,-84,1 1721013769,2024-07-15 05:22,74.63,1003.50,1018.56,125,20.10,15.47,-84,1 1721014069,2024-07-15 05:27,74.40,1003.56,1018.62,125,20.14,15.46,-84,1 1721014369,2024-07-15 05:32,73.85,1003.66,1018.72,125,20.25,15.45,-84,1 1721014669,2024-07-15 05:37,73.72,1003.65,1018.71,125,20.32,15.49,-84,1 1721014970,2024-07-15 05:42,73.73,1003.63,1018.69,125,20.42,15.59,-84,1 1721015270,2024-07-15 05:47,73.60,1003.51,1018.57,125,20.46,15.60,-84,1 1721015570,2024-07-15 05:52,73.53,1003.48,1018.54,125,20.49,15.61,-84,1 1721015870,2024-07-15 05:57,73.32,1003.44,1018.50,125,20.56,15.64,-84,1 1721016171,2024-07-15 06:02,73.12,1003.49,1018.55,125,20.63,15.66,-82,1 1721016471,2024-07-15 06:07,72.83,1003.53,1018.59,125,20.72,15.69,-82,1 1721016771,2024-07-15 06:12,72.62,1003.49,1018.55,125,20.81,15.73,-82,1 1721017071,2024-07-15 06:17,72.16,1003.48,1018.54,125,20.83,15.65,-82,1 1721017371,2024-07-15 06:22,72.09,1003.54,1018.60,125,20.94,15.74,-82,1 1721017672,2024-07-15 06:27,71.79,1003.54,1018.60,125,21.05,15.78,-82,1 1721017972,2024-07-15 06:32,71.62,1003.55,1018.61,125,21.11,15.80,-82,1 1721018272,2024-07-15 06:37,71.37,1003.57,1018.63,125,21.12,15.75,-82,1 1721018572,2024-07-15 06:42,71.51,1003.49,1018.55,125,21.15,15.81,-82,1 1721018872,2024-07-15 06:47,71.25,1003.54,1018.60,125,21.19,15.80,-82,1 1721019173,2024-07-15 06:52,71.40,1003.55,1018.61,125,21.23,15.87,-82,1 1721019473,2024-07-15 06:57,71.21,1003.49,1018.55,125,21.24,15.83,-82,1 1721019773,2024-07-15 07:02,71.61,1003.45,1018.51,125,21.28,15.96,-82,1 1721020073,2024-07-15 07:07,71.09,1003.57,1018.63,125,21.35,15.91,-83,1 1721020374,2024-07-15 07:12,71.04,1003.62,1018.68,125,21.42,15.97,-83,1 1721020674,2024-07-15 07:17,70.72,1003.64,1018.70,125,21.54,16.01,-84,1 1721020974,2024-07-15 07:22,70.36,1003.70,1018.77,125,21.60,15.99,-83,1 1721021274,2024-07-15 07:27,70.07,1003.73,1018.79,125,21.61,15.94,-83,1 1721021574,2024-07-15 07:32,70.16,1003.70,1018.76,125,21.63,15.98,-84,1 1721021875,2024-07-15 07:37,70.30,1003.75,1018.81,125,21.67,16.04,-85,1 1721022175,2024-07-15 07:42,70.31,1003.79,1018.85,125,21.73,16.10,-84,1 1721022475,2024-07-15 07:47,70.84,1003.84,1018.90,125,21.81,16.30,-83,1 1721022775,2024-07-15 07:52,70.71,1003.93,1018.99,125,21.94,16.40,-84,1 1721023075,2024-07-15 07:57,70.46,1003.87,1018.93,125,22.08,16.47,-84,1 1721023375,2024-07-15 08:02,70.11,1003.82,1018.88,125,22.24,16.55,-84,1 1721023676,2024-07-15 08:07,69.49,1003.78,1018.84,125,22.38,16.54,-83,1 1721023976,2024-07-15 08:12,69.16,1003.81,1018.87,125,22.48,16.56,-83,1 1721024276,2024-07-15 08:17,69.18,1003.75,1018.81,125,22.54,16.62,-84,1 1721024576,2024-07-15 08:22,69.16,1003.76,1018.82,125,22.68,16.75,-83,1 1721024877,2024-07-15 08:27,69.29,1003.80,1018.86,125,22.78,16.88,-83,1 1721025177,2024-07-15 08:32,69.22,1003.76,1018.82,125,22.82,16.90,-84,1 1721025477,2024-07-15 08:37,68.97,1003.75,1018.81,125,22.98,17.00,-84,1 1721025777,2024-07-15 08:42,68.96,1003.67,1018.73,125,23.08,17.09,-83,1 1721026078,2024-07-15 08:47,68.45,1003.65,1018.71,125,23.13,17.02,-84,1 1721026378,2024-07-15 08:52,68.13,1003.70,1018.76,125,23.26,17.07,-84,1 1721026678,2024-07-15 08:57,68.53,1003.71,1018.77,125,23.38,17.28,-83,1 1721026978,2024-07-15 09:02,68.16,1003.67,1018.73,125,23.58,17.38,-83,1 1721027278,2024-07-15 09:07,67.58,1003.68,1018.74,125,23.76,17.42,-83,1 1721027579,2024-07-15 09:12,67.43,1003.60,1018.66,125,23.98,17.60,-83,1 1721027879,2024-07-15 09:17,67.42,1003.59,1018.65,125,24.08,17.69,-84,1 1721028179,2024-07-15 09:22,66.80,1003.49,1018.55,125,24.14,17.60,-83,1 1721028479,2024-07-15 09:27,66.01,1003.50,1018.57,125,24.29,17.55,-83,1 1721028780,2024-07-15 09:33,64.23,1003.58,1018.64,125,24.40,17.22,-84,1 1721029080,2024-07-15 09:38,63.86,1003.59,1018.65,125,24.47,17.20,-84,1 1721029380,2024-07-15 09:43,62.56,1003.54,1018.60,125,24.51,16.91,-84,1 1721029680,2024-07-15 09:48,62.44,1003.49,1018.55,125,24.62,16.99,-83,1 1721029980,2024-07-15 09:53,63.58,1003.42,1018.48,125,24.77,17.41,-83,1 1721030280,2024-07-15 09:58,63.87,1003.34,1018.40,125,24.93,17.64,-83,1 1721030581,2024-07-15 10:03,63.18,1003.32,1018.38,125,25.15,17.67,-84,1 1721030881,2024-07-15 10:08,61.70,1003.28,1018.34,125,25.36,17.49,-83,1 1721031181,2024-07-15 10:13,59.46,1003.26,1018.32,125,25.57,17.11,-83,1 1721031481,2024-07-15 10:18,58.80,1003.21,1018.27,125,25.77,17.12,-83,1 1721031781,2024-07-15 10:23,58.22,1003.19,1018.25,125,25.92,17.10,-82,1 1721032082,2024-07-15 10:28,57.52,1003.21,1018.27,125,26.13,17.11,-82,1 1721032382,2024-07-15 10:33,55.88,1003.14,1018.20,125,26.27,16.78,-83,1 1721032682,2024-07-15 10:38,56.35,1003.11,1018.17,125,26.32,16.96,-83,1 1721032982,2024-07-15 10:43,55.35,1003.10,1018.16,125,26.49,16.83,-83,1 1721033283,2024-07-15 10:48,54.05,1003.17,1018.23,125,26.57,16.54,-82,1 1721033583,2024-07-15 10:53,54.23,1003.26,1018.32,125,26.68,16.69,-83,1 1721033883,2024-07-15 10:58,53.62,1003.22,1018.28,125,26.78,16.60,-83,1 1721034183,2024-07-15 11:03,53.94,1003.27,1018.33,125,26.87,16.78,-83,1 1721034483,2024-07-15 11:08,52.96,1003.30,1018.36,125,26.98,16.59,-82,1 1721034784,2024-07-15 11:13,54.41,1003.32,1018.38,125,27.15,17.18,-82,1 1721035084,2024-07-15 11:18,52.88,1003.26,1018.32,125,27.41,16.97,-83,1 1721035384,2024-07-15 11:23,51.68,1003.23,1018.29,125,27.65,16.83,-83,1 1721035684,2024-07-15 11:28,51.08,1003.22,1018.28,125,27.84,16.82,-83,1 1721035984,2024-07-15 11:33,50.65,1003.18,1018.24,125,27.93,16.77,-83,1 1721036284,2024-07-15 11:38,50.11,1003.17,1018.23,125,27.93,16.60,-82,1 1721036585,2024-07-15 11:43,49.79,1003.20,1018.26,125,27.94,16.51,-83,1 1721036885,2024-07-15 11:48,49.50,1003.20,1018.26,125,28.05,16.51,-83,1 1721037185,2024-07-15 11:53,50.23,1003.22,1018.28,125,28.07,16.76,-82,1 1721037485,2024-07-15 11:58,49.93,1003.24,1018.30,125,28.08,16.68,-82,1 1721037785,2024-07-15 12:03,49.11,1003.21,1018.27,125,28.10,16.44,-82,1 1721038086,2024-07-15 12:08,49.33,1003.14,1018.20,125,28.20,16.60,-82,1 1721038386,2024-07-15 12:13,49.96,1003.10,1018.16,125,28.15,16.75,-82,1 1721038686,2024-07-15 12:18,50.72,1003.11,1018.17,125,28.15,16.99,-82,1 1721038986,2024-07-15 12:23,50.37,1003.05,1018.11,125,28.16,16.89,-82,1 1721039287,2024-07-15 12:28,50.61,1003.04,1018.10,125,28.22,17.02,-82,1 1721039587,2024-07-15 12:33,50.13,1003.06,1018.12,125,28.08,16.74,-82,1 1721039887,2024-07-15 12:38,49.39,1002.98,1018.04,125,28.10,16.53,-82,1 1721040187,2024-07-15 12:43,48.16,1002.94,1018.00,125,28.14,16.17,-82,1 1721040487,2024-07-15 12:48,48.54,1002.89,1017.96,125,28.16,16.31,-82,1 1721040787,2024-07-15 12:53,48.14,1002.80,1017.86,125,28.31,16.31,-82,1 1721041088,2024-07-15 12:58,48.62,1002.77,1017.83,125,28.62,16.75,-82,1 1721041388,2024-07-15 13:03,47.29,1002.74,1017.80,125,28.84,16.52,-82,1 1721041688,2024-07-15 13:08,45.47,1002.71,1017.77,125,29.03,16.07,-83,1 1721041988,2024-07-15 13:13,45.85,1002.70,1017.76,125,29.04,16.22,-83,1 1721042289,2024-07-15 13:18,46.10,1002.73,1017.79,125,29.01,16.27,-83,1 1721042589,2024-07-15 13:23,45.28,1002.75,1017.81,125,29.29,16.25,-82,1 1721042889,2024-07-15 13:28,45.56,1002.70,1017.76,125,29.43,16.47,-82,1 1721043189,2024-07-15 13:33,44.56,1002.69,1017.75,125,29.66,16.33,-82,1 1721043489,2024-07-15 13:38,45.43,1002.66,1017.72,125,29.89,16.84,-82,1 1721043790,2024-07-15 13:43,43.80,1002.57,1017.63,125,30.11,16.47,-83,1 1721044090,2024-07-15 13:48,44.38,1002.58,1017.64,125,30.39,16.93,-83,1 1721044390,2024-07-15 13:53,42.22,1002.53,1017.59,125,30.34,16.10,-82,1 1721044691,2024-07-15 13:58,43.26,1002.50,1017.56,125,30.48,16.60,-82,1 1721044991,2024-07-15 14:03,41.97,1002.48,1017.54,125,30.81,16.42,-83,1 1721045291,2024-07-15 14:08,40.90,1002.57,1017.63,125,31.12,16.30,-82,1 1721045591,2024-07-15 14:13,40.77,1002.52,1017.58,125,31.27,16.38,-82,1 1721045891,2024-07-15 14:18,39.61,1002.52,1017.58,125,31.50,16.13,-82,1 1721046192,2024-07-15 14:23,39.35,1002.53,1017.60,125,31.71,16.21,-83,1 1721046492,2024-07-15 14:28,39.49,1002.46,1017.52,125,31.77,16.32,-82,1 1721046792,2024-07-15 14:33,40.41,1002.47,1017.53,125,31.46,16.41,-83,1 1721047092,2024-07-15 14:38,40.10,1002.49,1017.55,125,31.51,16.33,-83,1 1721047392,2024-07-15 14:43,40.90,1002.48,1017.54,125,31.48,16.62,-83,1 1721047693,2024-07-15 14:48,40.28,1002.46,1017.52,125,31.78,16.64,-83,1 1721047993,2024-07-15 14:53,37.11,1002.47,1017.53,125,32.62,16.10,-83,1 1721048293,2024-07-15 14:58,35.54,1002.40,1017.46,125,33.55,16.24,-83,1 1721048593,2024-07-15 15:03,34.66,1002.45,1017.51,125,33.98,16.22,-80,1 1721048893,2024-07-15 15:08,34.66,1002.44,1017.50,125,34.15,16.37,-80,1 1721049194,2024-07-15 15:13,34.79,1002.45,1017.51,125,33.92,16.23,-82,1 1721049494,2024-07-15 15:18,35.98,1002.43,1017.49,125,33.57,16.45,-82,1 1721049794,2024-07-15 15:23,37.03,1002.45,1017.51,125,32.96,16.37,-82,1 1721050094,2024-07-15 15:28,38.34,1002.40,1017.46,125,32.83,16.80,-81,1 1721050394,2024-07-15 15:33,36.71,1002.37,1017.43,125,33.39,16.61,-81,1 1721050695,2024-07-15 15:38,35.38,1002.38,1017.44,125,33.65,16.26,-83,1 1721050995,2024-07-15 15:43,34.82,1002.34,1017.40,125,33.63,15.99,-81,1 1721051295,2024-07-15 15:48,34.80,1002.30,1017.36,125,33.26,15.66,-82,1 1721051595,2024-07-15 15:53,36.35,1002.29,1017.35,125,32.99,16.10,-82,1 1721051895,2024-07-15 15:58,37.12,1002.39,1017.45,125,32.69,16.17,-82,1 1721052195,2024-07-15 16:03,36.45,1002.33,1017.39,125,32.48,15.70,-81,1 1721052496,2024-07-15 16:08,37.43,1002.27,1017.33,125,32.36,16.00,-83,1 1721052796,2024-07-15 16:13,36.81,1002.25,1017.31,125,32.18,15.59,-81,1 1721053097,2024-07-15 16:18,37.81,1002.22,1017.28,125,32.09,15.93,-82,1 1721053397,2024-07-15 16:23,37.51,1002.23,1017.30,125,31.87,15.61,-82,1 1721053697,2024-07-15 16:28,38.65,1002.17,1017.23,125,31.61,15.84,-82,1 1721053997,2024-07-15 16:33,38.57,1002.11,1017.17,125,31.39,15.62,-83,1 1721054297,2024-07-15 16:38,39.00,1002.10,1017.16,125,31.27,15.68,-83,1 1721054598,2024-07-15 16:43,39.54,1002.10,1017.16,125,31.23,15.86,-82,1 1721054898,2024-07-15 16:48,39.27,1002.11,1017.17,125,31.27,15.79,-81,1 1721055198,2024-07-15 16:53,38.52,1002.07,1017.13,125,31.37,15.58,-84,1 1721055499,2024-07-15 16:58,38.45,1001.96,1017.02,125,31.31,15.50,-81,1 1721055799,2024-07-15 17:03,38.42,1001.92,1016.99,125,31.27,15.45,-82,1 1721056099,2024-07-15 17:08,38.51,1001.93,1016.99,125,31.17,15.40,-83,1 1721056399,2024-07-15 17:13,38.78,1001.88,1016.94,125,31.09,15.44,-82,1 1721056699,2024-07-15 17:18,39.33,1001.78,1016.84,125,31.18,15.74,-82,1 1721057000,2024-07-15 17:23,38.84,1001.72,1016.78,125,31.21,15.57,-82,1 1721057300,2024-07-15 17:28,38.50,1001.77,1016.83,125,31.17,15.39,-82,1 1721057600,2024-07-15 17:33,38.90,1001.80,1016.86,125,31.19,15.57,-82,1 1721057900,2024-07-15 17:38,38.10,1001.72,1016.78,125,31.28,15.33,-82,1 1721058200,2024-07-15 17:43,37.91,1001.67,1016.73,125,31.33,15.29,-82,1 1721058501,2024-07-15 17:48,37.68,1001.57,1016.63,125,31.56,15.40,-81,1 1721058801,2024-07-15 17:53,37.01,1001.59,1016.65,125,31.87,15.40,-81,1 1721059101,2024-07-15 17:58,36.78,1001.57,1016.63,125,31.95,15.37,-82,1 1721059401,2024-07-15 18:03,37.12,1001.61,1016.67,125,31.93,15.50,-82,1 1721059702,2024-07-15 18:08,37.33,1001.61,1016.67,125,31.87,15.53,-81,1 1721060002,2024-07-15 18:13,37.46,1001.59,1016.65,125,31.75,15.48,-82,1 1721060302,2024-07-15 18:18,37.99,1001.60,1016.66,125,31.58,15.55,-82,1 1721060602,2024-07-15 18:23,38.13,1001.54,1016.60,125,31.38,15.43,-82,1 1721060902,2024-07-15 18:28,38.29,1001.62,1016.68,125,31.49,15.59,-82,1 1721061203,2024-07-15 18:33,38.13,1001.57,1016.63,125,31.56,15.59,-82,1 1721061503,2024-07-15 18:38,38.08,1001.61,1016.67,125,31.41,15.44,-82,1 1721061803,2024-07-15 18:43,38.58,1001.60,1016.66,125,31.30,15.54,-82,1 1721062103,2024-07-15 18:48,38.87,1001.65,1016.71,125,31.19,15.56,-82,1 1721062404,2024-07-15 18:53,39.28,1001.68,1016.74,125,31.07,15.62,-82,1 1721062704,2024-07-15 18:58,39.48,1001.69,1016.75,125,30.94,15.58,-82,1 1721063004,2024-07-15 19:03,39.61,1001.74,1016.80,125,30.88,15.58,-83,1 1721063304,2024-07-15 19:08,39.97,1001.71,1016.77,125,30.78,15.63,-82,1 1721063604,2024-07-15 19:13,40.03,1001.71,1016.77,125,30.70,15.58,-82,1 1721063905,2024-07-15 19:18,40.27,1001.76,1016.82,125,30.57,15.56,-84,1 1721064205,2024-07-15 19:23,40.43,1001.74,1016.80,125,30.50,15.56,-83,1 1721064505,2024-07-15 19:28,41.22,1001.78,1016.84,125,30.38,15.76,-83,1 1721064805,2024-07-15 19:33,41.91,1001.75,1016.81,125,30.21,15.86,-83,1 1721065106,2024-07-15 19:38,42.44,1001.80,1016.86,125,30.09,15.95,-84,1 1721065406,2024-07-15 19:43,43.98,1001.81,1016.87,125,29.89,16.33,-83,1 1721065706,2024-07-15 19:48,43.90,1001.80,1016.86,125,29.80,16.22,-83,1 1721066006,2024-07-15 19:53,43.98,1001.78,1016.84,125,29.69,16.15,-84,1 1721066307,2024-07-15 19:58,45.11,1001.83,1016.89,125,29.54,16.41,-84,1 1721066607,2024-07-15 20:03,45.51,1001.92,1016.98,125,29.33,16.36,-83,1 1721066907,2024-07-15 20:08,45.27,1001.91,1016.97,125,29.20,16.16,-84,1 1721067207,2024-07-15 20:13,46.15,1001.92,1016.98,125,29.03,16.31,-84,1 1721067508,2024-07-15 20:18,46.16,1001.93,1016.99,125,28.89,16.19,-83,1 1721067808,2024-07-15 20:23,46.58,1001.98,1017.04,125,28.75,16.20,-84,1 1721068108,2024-07-15 20:28,47.37,1001.98,1017.04,125,28.59,16.32,-83,1 1721068408,2024-07-15 20:33,47.31,1001.98,1017.04,125,28.47,16.19,-82,1 1721068708,2024-07-15 20:38,47.98,1001.96,1017.02,125,28.31,16.26,-82,1 1721069009,2024-07-15 20:43,48.95,1002.00,1017.06,125,28.15,16.43,-82,1 1721069309,2024-07-15 20:48,48.86,1002.05,1017.11,125,27.99,16.26,-82,1 1721069609,2024-07-15 20:53,49.79,1002.12,1017.18,125,27.79,16.37,-82,1 1721069909,2024-07-15 20:58,51.17,1002.14,1017.20,125,27.58,16.61,-83,1 1721070209,2024-07-15 21:03,52.66,1002.11,1017.17,125,27.36,16.85,-82,1 1721070510,2024-07-15 21:08,51.70,1002.12,1017.18,125,27.21,16.43,-82,1 1721070810,2024-07-15 21:13,52.57,1002.18,1017.24,125,27.06,16.55,-82,1 1721071110,2024-07-15 21:18,52.09,1002.21,1017.27,125,26.89,16.25,-82,1 1721071410,2024-07-15 21:23,52.25,1002.23,1017.29,125,26.82,16.23,-82,1 1721071710,2024-07-15 21:28,54.12,1002.20,1017.26,125,26.70,16.68,-82,1 1721072011,2024-07-15 21:33,53.41,1002.22,1017.28,125,26.58,16.36,-82,1 1721072311,2024-07-15 21:38,53.98,1002.21,1017.27,125,26.45,16.40,-82,1 1721072611,2024-07-15 21:43,54.27,1002.21,1017.27,125,26.36,16.40,-82,1 1721072911,2024-07-15 21:48,55.02,1002.18,1017.24,125,26.26,16.53,-82,1 1721073211,2024-07-15 21:53,55.60,1002.17,1017.23,125,26.16,16.60,-81,1 1721073512,2024-07-15 21:58,55.12,1002.17,1017.24,125,26.10,16.41,-82,1 1721073812,2024-07-15 22:03,55.05,1002.25,1017.31,125,26.02,16.31,-82,1 1721074112,2024-07-15 22:08,56.82,1002.22,1017.28,125,25.89,16.69,-82,1 1721074412,2024-07-15 22:13,56.38,1002.22,1017.28,125,25.82,16.50,-82,1 1721074712,2024-07-15 22:18,55.61,1002.24,1017.30,125,25.73,16.20,-82,1 1721075013,2024-07-15 22:23,56.73,1002.29,1017.35,125,25.62,16.41,-82,1 1721075313,2024-07-15 22:28,58.46,1002.25,1017.31,125,25.44,16.72,-82,1 1721075613,2024-07-15 22:33,58.92,1002.25,1017.31,125,25.34,16.75,-82,1 1721075913,2024-07-15 22:38,59.46,1002.18,1017.24,125,25.22,16.78,-82,1 1721076214,2024-07-15 22:43,58.46,1002.20,1017.26,125,25.13,16.43,-82,1 1721076514,2024-07-15 22:48,58.54,1002.20,1017.26,125,25.04,16.36,-81,1 1721076814,2024-07-15 22:53,60.28,1002.22,1017.28,125,24.93,16.72,-82,1 1721077114,2024-07-15 22:58,59.13,1002.19,1017.25,125,24.87,16.36,-81,1 1721077414,2024-07-15 23:03,60.96,1002.16,1017.22,125,24.80,16.78,-81,1 1721077715,2024-07-15 23:08,59.43,1002.17,1017.23,125,24.73,16.31,-81,1 1721078015,2024-07-15 23:13,59.71,1002.18,1017.24,125,24.64,16.30,-82,1 1721078315,2024-07-15 23:18,59.56,1002.19,1017.25,125,24.55,16.18,-81,1 1721078615,2024-07-15 23:23,60.07,1002.26,1017.32,125,24.48,16.25,-82,1 1721078916,2024-07-15 23:28,60.17,1002.25,1017.31,125,24.39,16.19,-81,1 1721079217,2024-07-15 23:33,62.08,1002.26,1017.32,125,24.29,16.58,-81,1 1721079517,2024-07-15 23:38,62.52,1002.31,1017.37,125,24.23,16.64,-82,1 1721079817,2024-07-15 23:43,61.54,1002.39,1017.45,125,24.17,16.33,-81,1 1721080117,2024-07-15 23:48,61.53,1002.45,1017.51,125,24.14,16.30,-82,1 1721080417,2024-07-15 23:53,62.78,1002.50,1017.56,125,24.07,16.55,-81,1 1721080718,2024-07-15 23:58,61.98,1002.55,1017.62,125,24.01,16.29,-82,1