1721081018,2024-07-16 00:03,62.89,1002.54,1017.61,125,23.90,16.42,-82,1
1721081318,2024-07-16 00:08,62.15,1002.50,1017.56,125,23.81,16.15,-83,1
1721081618,2024-07-16 00:13,62.24,1002.50,1017.56,125,23.73,16.10,-83,1
1721081919,2024-07-16 00:18,64.02,1002.44,1017.50,125,23.65,16.46,-83,1
1721082219,2024-07-16 00:23,63.05,1002.41,1017.47,125,23.57,16.15,-83,1
1721082519,2024-07-16 00:28,63.65,1002.49,1017.55,125,23.49,16.22,-83,1
1721082819,2024-07-16 00:33,64.35,1002.46,1017.52,125,23.40,16.31,-83,1
1721083119,2024-07-16 00:38,63.68,1002.50,1017.56,125,23.33,16.08,-83,1
1721083420,2024-07-16 00:43,65.08,1002.51,1017.57,125,23.27,16.36,-83,1
1721083720,2024-07-16 00:48,66.46,1002.61,1017.67,125,23.15,16.58,-83,1
1721084021,2024-07-16 00:53,66.01,1002.59,1017.65,125,23.09,16.41,-83,1
1721084321,2024-07-16 00:58,65.39,1002.59,1017.65,125,23.02,16.20,-83,1
1721084621,2024-07-16 01:03,67.94,1002.62,1017.68,125,22.88,16.67,-83,1
1721084921,2024-07-16 01:08,68.36,1002.63,1017.69,125,22.80,16.69,-82,1
1721085221,2024-07-16 01:13,66.84,1002.65,1017.71,125,22.74,16.28,-82,1
1721085522,2024-07-16 01:18,66.50,1002.64,1017.70,125,22.68,16.14,-82,1
1721085822,2024-07-16 01:23,68.35,1002.62,1017.68,125,22.61,16.50,-82,1
1721086122,2024-07-16 01:28,67.47,1002.59,1017.65,125,22.56,16.25,-82,1
1721086422,2024-07-16 01:33,67.50,1002.58,1017.64,125,22.49,16.19,-82,1
1721086723,2024-07-16 01:38,69.80,1002.55,1017.61,125,22.39,16.62,-82,1
1721087023,2024-07-16 01:43,68.40,1002.55,1017.61,125,22.39,16.30,-82,1
1721087323,2024-07-16 01:48,70.05,1002.53,1017.59,125,22.31,16.60,-82,1
1721087624,2024-07-16 01:53,70.26,1002.45,1017.51,125,22.27,16.61,-82,1
1721087925,2024-07-16 01:58,70.21,1002.44,1017.50,125,22.22,16.55,-82,1
1721088225,2024-07-16 02:03,69.58,1002.41,1017.47,125,22.16,16.35,-82,1
1721088525,2024-07-16 02:08,70.75,1002.49,1017.55,125,22.08,16.54,-82,1
1721088825,2024-07-16 02:13,70.24,1002.50,1017.56,125,22.01,16.36,-82,1
1721089125,2024-07-16 02:18,71.50,1002.51,1017.57,125,21.90,16.53,-82,1
1721089426,2024-07-16 02:23,71.52,1002.50,1017.56,125,21.88,16.52,-82,1
1721089726,2024-07-16 02:28,71.23,1002.53,1017.59,125,21.86,16.43,-84,1
1721090026,2024-07-16 02:33,72.20,1002.45,1017.51,125,21.79,16.58,-84,1
1721090326,2024-07-16 02:38,71.17,1002.39,1017.45,125,21.72,16.29,-83,1
1721090627,2024-07-16 02:43,72.31,1002.36,1017.42,125,21.75,16.56,-84,1
1721090927,2024-07-16 02:48,72.29,1002.41,1017.47,125,21.64,16.45,-84,1
1721091227,2024-07-16 02:53,71.97,1002.43,1017.49,125,21.70,16.44,-83,1
1721091527,2024-07-16 02:58,71.44,1002.45,1017.51,125,21.66,16.29,-84,1
1721091827,2024-07-16 03:03,72.95,1002.45,1017.51,125,21.57,16.53,-84,1
1721092127,2024-07-16 03:08,72.67,1002.50,1017.56,125,21.55,16.45,-85,1
1721092428,2024-07-16 03:13,72.51,1002.48,1017.54,125,21.60,16.46,-84,1
1721092728,2024-07-16 03:18,71.82,1002.46,1017.52,125,21.56,16.27,-83,1
1721093028,2024-07-16 03:23,71.72,1002.39,1017.45,125,21.53,16.23,-84,1
1721093328,2024-07-16 03:28,71.81,1002.32,1017.38,125,21.48,16.20,-83,1
1721093628,2024-07-16 03:33,72.73,1002.29,1017.35,125,21.45,16.37,-84,1
1721093929,2024-07-16 03:38,73.54,1002.28,1017.34,125,21.39,16.48,-83,1
1721094229,2024-07-16 03:43,73.48,1002.30,1017.36,125,21.37,16.45,-83,1
1721094529,2024-07-16 03:48,73.51,1002.32,1017.38,125,21.33,16.42,-83,1
1721094829,2024-07-16 03:53,73.33,1002.37,1017.43,125,21.32,16.37,-83,1
1721095129,2024-07-16 03:58,72.45,1002.35,1017.41,125,21.31,16.17,-83,1
1721095430,2024-07-16 04:03,73.67,1002.44,1017.50,125,21.27,16.39,-83,1
1721095730,2024-07-16 04:08,73.28,1002.47,1017.53,125,21.23,16.27,-82,1
1721096030,2024-07-16 04:13,74.22,1002.44,1017.50,125,21.19,16.43,-82,1
1721096330,2024-07-16 04:18,74.87,1002.40,1017.46,125,21.16,16.54,-82,1
1721096630,2024-07-16 04:23,74.10,1002.44,1017.50,125,21.13,16.35,-82,1
1721096931,2024-07-16 04:28,74.65,1002.47,1017.53,125,21.11,16.45,-83,1
1721097231,2024-07-16 04:33,74.50,1002.51,1017.57,125,21.09,16.40,-83,1
1721097531,2024-07-16 04:38,75.68,1002.52,1017.58,125,21.07,16.63,-82,1
1721097831,2024-07-16 04:43,75.51,1002.58,1017.64,125,21.08,16.60,-82,1
1721098132,2024-07-16 04:48,75.62,1002.65,1017.71,125,21.09,16.63,-82,1
1721098432,2024-07-16 04:53,75.21,1002.72,1017.78,125,21.12,16.58,-82,1
1721098732,2024-07-16 04:58,76.67,1002.75,1017.81,125,21.10,16.86,-83,1
1721099032,2024-07-16 05:03,75.35,1002.71,1017.77,125,21.16,16.64,-82,1
1721099332,2024-07-16 05:08,75.46,1002.77,1017.83,125,21.19,16.70,-83,1
1721099632,2024-07-16 05:13,75.02,1002.76,1017.82,125,21.20,16.61,-82,1
1721099933,2024-07-16 05:18,74.54,1002.68,1017.74,125,21.23,16.54,-82,1
1721100233,2024-07-16 05:23,74.84,1002.66,1017.72,125,21.27,16.64,-83,1
1721100533,2024-07-16 05:28,75.75,1002.69,1017.75,125,21.28,16.84,-82,1
1721100834,2024-07-16 05:33,75.47,1002.76,1017.82,125,21.35,16.85,-82,1
1721101134,2024-07-16 05:38,75.24,1002.77,1017.83,125,21.41,16.86,-82,1
1721101434,2024-07-16 05:43,76.27,1002.75,1017.81,125,21.45,17.12,-82,1
1721101734,2024-07-16 05:48,75.50,1002.82,1017.88,125,21.55,17.05,-82,1
1721102034,2024-07-16 05:53,75.64,1002.86,1017.92,125,21.60,17.13,-82,1
1721102335,2024-07-16 05:58,76.00,1002.91,1017.97,125,21.65,17.25,-82,1
1721102635,2024-07-16 06:03,75.29,1002.95,1018.02,125,21.73,17.18,-82,1
1721102936,2024-07-16 06:08,75.38,1002.98,1018.04,125,21.76,17.23,-82,1
1721103236,2024-07-16 06:13,75.60,1003.00,1018.06,125,21.83,17.34,-82,1
1721103536,2024-07-16 06:18,75.55,1003.02,1018.08,125,21.93,17.43,-83,1
1721103836,2024-07-16 06:23,75.26,1003.01,1018.07,125,22.05,17.48,-83,1
1721104136,2024-07-16 06:28,75.76,1002.99,1018.05,125,22.13,17.67,-82,1
1721104436,2024-07-16 06:33,75.74,1003.00,1018.06,125,22.22,17.75,-82,1
1721104737,2024-07-16 06:38,75.47,1003.02,1018.08,125,22.34,17.81,-82,1
1721105037,2024-07-16 06:43,76.33,1003.00,1018.06,125,22.42,18.07,-83,1
1721105337,2024-07-16 06:48,76.47,1003.00,1018.06,125,22.51,18.18,-82,1
1721105637,2024-07-16 06:53,76.74,1003.02,1018.08,125,22.67,18.39,-81,1
1721105937,2024-07-16 06:58,76.07,1003.04,1018.10,125,22.82,18.40,-82,1
1721106238,2024-07-16 07:03,75.59,1003.07,1018.13,125,22.97,18.44,-81,1
1721106538,2024-07-16 07:08,75.45,1003.08,1018.14,125,23.12,18.56,-81,1
1721106838,2024-07-16 07:13,75.71,1003.03,1018.09,125,23.25,18.74,-81,1
1721107138,2024-07-16 07:18,75.66,1003.12,1018.18,125,23.40,18.87,-83,1
1721107438,2024-07-16 07:23,74.94,1003.15,1018.21,125,23.57,18.88,-83,1
1721107739,2024-07-16 07:28,74.36,1003.17,1018.23,125,23.74,18.92,-81,1
1721108039,2024-07-16 07:33,73.92,1003.10,1018.16,125,23.90,18.98,-82,1
1721108339,2024-07-16 07:38,73.88,1003.08,1018.14,125,24.08,19.15,-81,1
1721108639,2024-07-16 07:43,73.30,1003.05,1018.11,125,24.25,19.18,-82,1
1721108940,2024-07-16 07:49,73.37,1003.11,1018.17,125,24.43,19.37,-83,1
1721109240,2024-07-16 07:54,72.70,1003.14,1018.20,125,24.62,19.41,-82,1
1721109540,2024-07-16 07:59,72.45,1003.20,1018.26,125,24.80,19.53,-82,1
1721109840,2024-07-16 08:04,71.93,1003.19,1018.25,125,25.00,19.60,-83,1
1721110140,2024-07-16 08:09,71.47,1003.20,1018.27,125,25.15,19.64,-82,1
1721110441,2024-07-16 08:14,71.38,1003.17,1018.23,125,25.35,19.81,-83,1
1721110741,2024-07-16 08:19,70.87,1003.21,1018.27,125,25.55,19.89,-83,1
1721111041,2024-07-16 08:24,70.46,1003.12,1018.18,125,25.74,19.98,-83,1
1721111341,2024-07-16 08:29,69.28,1003.14,1018.20,125,25.96,19.92,-82,1
1721111641,2024-07-16 08:34,68.88,1003.11,1018.17,125,26.13,19.98,-83,1
1721111941,2024-07-16 08:39,67.85,1003.09,1018.15,125,26.32,19.92,-83,1
1721112242,2024-07-16 08:44,66.54,1003.06,1018.12,125,26.48,19.76,-82,1
1721112545,2024-07-16 08:49,66.69,1002.98,1018.04,125,26.73,20.03,-83,1
1721112845,2024-07-16 08:54,66.04,1003.01,1018.07,125,27.00,20.13,-83,1
1721113145,2024-07-16 08:59,64.92,1002.98,1018.04,125,27.21,20.06,-82,1
1721113446,2024-07-16 09:04,64.64,1002.95,1018.01,125,27.38,20.15,-83,1
1721113746,2024-07-16 09:09,62.98,1002.91,1017.97,125,27.55,19.89,-83,1
1721114046,2024-07-16 09:14,62.15,1002.87,1017.93,125,27.69,19.81,-83,1
1721114346,2024-07-16 09:19,61.17,1002.89,1017.95,125,27.83,19.68,-83,1
1721114646,2024-07-16 09:24,60.33,1002.88,1017.94,125,27.99,19.61,-83,1
1721114946,2024-07-16 09:29,59.86,1002.85,1017.91,125,28.10,19.59,-83,1
1721115247,2024-07-16 09:34,59.08,1002.79,1017.85,125,28.29,19.55,-83,1
1721115547,2024-07-16 09:39,57.62,1002.69,1017.75,125,28.40,19.25,-83,1
1721115847,2024-07-16 09:44,57.02,1002.71,1017.77,125,28.58,19.25,-83,1
1721116147,2024-07-16 09:49,55.74,1002.63,1017.69,125,28.71,19.01,-82,1
1721116447,2024-07-16 09:54,54.45,1002.60,1017.66,125,28.78,18.70,-82,1
1721116748,2024-07-16 09:59,53.94,1002.55,1017.61,125,28.94,18.70,-82,1
1721117048,2024-07-16 10:04,52.31,1002.52,1017.58,125,29.08,18.34,-83,1
1721117348,2024-07-16 10:09,51.27,1002.50,1017.56,125,29.14,18.07,-83,1
1721117649,2024-07-16 10:14,51.14,1002.44,1017.50,125,29.21,18.10,-81,1
1721117949,2024-07-16 10:19,51.05,1002.42,1017.48,125,29.22,18.08,-81,1
1721118249,2024-07-16 10:24,49.64,1002.41,1017.47,125,29.31,17.71,-83,1
1721118549,2024-07-16 10:29,49.15,1002.36,1017.42,125,29.41,17.65,-82,1
1721118850,2024-07-16 10:34,49.78,1002.38,1017.44,125,29.50,17.93,-82,1
1721119150,2024-07-16 10:39,47.82,1002.27,1017.33,125,29.62,17.41,-81,1
1721119450,2024-07-16 10:44,47.40,1002.26,1017.32,125,29.75,17.38,-83,1
1721119750,2024-07-16 10:49,47.17,1002.25,1017.31,125,29.84,17.39,-83,1
1721120050,2024-07-16 10:54,47.20,1002.15,1017.21,125,29.92,17.47,-83,1
1721120351,2024-07-16 10:59,46.44,1002.10,1017.16,125,30.04,17.32,-82,1
1721120651,2024-07-16 11:04,45.13,1002.16,1017.22,125,30.21,17.03,-85,1
1721120951,2024-07-16 11:09,45.45,1002.16,1017.22,125,30.35,17.26,-85,1
1721121251,2024-07-16 11:14,44.79,1002.09,1017.15,125,30.45,17.12,-85,1
1721121551,2024-07-16 11:19,43.20,1002.14,1017.20,125,30.53,16.63,-85,1
1721121852,2024-07-16 11:24,43.98,1002.19,1017.25,125,30.75,17.11,-85,1
1721122152,2024-07-16 11:29,43.52,1002.14,1017.20,125,30.96,17.13,-82,1
1721122452,2024-07-16 11:34,42.61,1002.19,1017.25,125,31.11,16.93,-83,1
1721122752,2024-07-16 11:39,40.29,1002.19,1017.25,125,31.18,16.11,-83,1
1721123052,2024-07-16 11:44,39.61,1002.15,1017.21,125,31.25,15.91,-83,1
1721123353,2024-07-16 11:49,38.90,1002.11,1017.17,125,31.31,15.68,-83,1
1721123653,2024-07-16 11:54,40.17,1002.09,1017.15,125,31.44,16.30,-83,1
1721123953,2024-07-16 11:59,38.58,1002.08,1017.14,125,31.49,15.71,-82,1
1721124253,2024-07-16 12:04,39.46,1002.08,1017.14,125,31.70,16.25,-82,1
1721124553,2024-07-16 12:09,37.64,1002.00,1017.06,125,31.85,15.64,-82,1
1721124854,2024-07-16 12:14,37.66,1002.04,1017.10,125,31.91,15.70,-82,1
1721125154,2024-07-16 12:19,36.94,1001.93,1016.99,125,32.10,15.57,-83,1
1721125454,2024-07-16 12:24,36.04,1001.89,1016.95,125,32.24,15.31,-83,1
1721125754,2024-07-16 12:29,37.50,1001.84,1016.90,125,32.44,16.11,-84,1
1721126054,2024-07-16 12:34,37.16,1001.82,1016.88,125,32.60,16.11,-83,1
1721126354,2024-07-16 12:39,37.53,1001.69,1016.75,125,32.75,16.39,-84,1
1721126655,2024-07-16 12:44,37.09,1001.63,1016.69,125,32.91,16.35,-83,1
1721126955,2024-07-16 12:49,37.04,1001.67,1016.73,125,33.07,16.47,-84,1
1721127256,2024-07-16 12:54,36.62,1001.59,1016.65,125,33.20,16.40,-85,1
1721127556,2024-07-16 12:59,36.04,1001.58,1016.64,125,33.32,16.26,-85,1
1721127856,2024-07-16 13:04,35.04,1001.50,1016.56,125,33.41,15.90,-84,1
1721128156,2024-07-16 13:09,35.06,1001.46,1016.52,125,33.43,15.92,-84,1
1721128456,2024-07-16 13:14,34.84,1001.43,1016.49,125,33.44,15.83,-84,1
1721128757,2024-07-16 13:19,34.50,1001.29,1016.35,125,33.51,15.74,-84,1
1721129057,2024-07-16 13:24,34.64,1001.28,1016.34,125,33.65,15.93,-84,1
1721129357,2024-07-16 13:29,34.44,1001.13,1016.19,125,33.80,15.97,-83,1
1721129657,2024-07-16 13:34,33.63,1001.15,1016.21,125,33.93,15.71,-84,1
1721129957,2024-07-16 13:39,34.07,1001.00,1016.06,125,34.14,16.09,-84,1
1721130257,2024-07-16 13:44,32.86,1000.96,1016.02,125,34.46,15.81,-83,1
1721130558,2024-07-16 13:49,33.67,1000.88,1015.94,125,34.65,16.36,-84,1
1721130858,2024-07-16 13:54,33.86,1000.82,1015.88,125,34.80,16.58,-83,1
1721131158,2024-07-16 13:59,32.66,1000.82,1015.88,125,34.90,16.09,-83,1
1721131458,2024-07-16 14:04,32.24,1000.88,1015.94,125,35.06,16.03,-83,1
1721131758,2024-07-16 14:09,31.22,1000.87,1015.93,125,35.12,15.58,-84,1
1721132059,2024-07-16 14:14,32.26,1000.78,1015.84,125,35.24,16.20,-84,1
1721132359,2024-07-16 14:19,32.08,1000.70,1015.76,125,35.40,16.24,-84,1
1721132659,2024-07-16 14:24,31.58,1000.62,1015.68,125,35.52,16.10,-84,1
1721132959,2024-07-16 14:29,31.99,1000.60,1015.66,125,35.69,16.45,-84,1
1721133259,2024-07-16 14:34,32.13,1000.47,1015.54,125,35.78,16.60,-84,1
1721133559,2024-07-16 14:39,29.90,1000.40,1015.46,125,35.88,15.56,-85,1
1721133860,2024-07-16 14:44,30.38,1000.43,1015.49,125,36.12,16.01,-83,1
1721134160,2024-07-16 14:49,30.07,1000.37,1015.43,125,36.53,16.20,-83,1
1721134460,2024-07-16 14:54,28.26,1000.23,1015.29,125,37.29,15.88,-83,1
1721134761,2024-07-16 14:59,27.27,1000.23,1015.29,125,37.99,15.92,-84,1
1721135061,2024-07-16 15:04,26.71,1000.15,1015.21,125,38.56,16.07,-82,1
1721135361,2024-07-16 15:09,26.08,1000.06,1015.12,125,38.99,16.06,-84,1
1721135661,2024-07-16 15:14,26.77,1000.09,1015.15,125,39.65,17.03,-84,1
1721135961,2024-07-16 15:19,25.70,1000.01,1015.07,125,40.16,16.82,-84,1
1721136261,2024-07-16 15:24,24.97,999.79,1014.85,125,40.33,16.50,-84,1
1721136562,2024-07-16 15:29,24.14,999.69,1014.75,125,40.57,16.18,-85,1
1721136862,2024-07-16 15:34,24.23,999.64,1014.70,125,40.84,16.46,-84,1
1721137162,2024-07-16 15:39,23.65,999.65,1014.71,125,40.85,16.08,-84,1
1721137462,2024-07-16 15:44,24.31,999.70,1014.76,125,40.46,16.19,-85,1
1721137763,2024-07-16 15:49,25.01,999.85,1014.91,125,39.65,15.96,-85,1
1721138063,2024-07-16 15:54,26.09,999.73,1014.79,125,39.19,16.23,-85,1
1721138363,2024-07-16 15:59,26.63,999.75,1014.81,125,38.64,16.10,-85,1
1721138663,2024-07-16 16:04,27.19,999.80,1014.86,125,37.84,15.74,-85,1
1721138963,2024-07-16 16:09,28.34,999.72,1014.78,125,37.18,15.83,-85,1
1721139264,2024-07-16 16:14,29.63,999.70,1014.76,125,36.48,15.93,-85,1
1721139564,2024-07-16 16:19,30.20,999.72,1014.78,125,36.07,15.88,-83,1
1721139864,2024-07-16 16:24,30.69,999.68,1014.74,125,35.70,15.81,-83,1
1721140164,2024-07-16 16:29,31.12,999.63,1014.69,125,35.66,15.99,-84,1
1721140465,2024-07-16 16:34,31.78,999.65,1014.71,125,35.29,16.00,-83,1
1721140765,2024-07-16 16:39,32.64,999.55,1014.61,125,35.05,16.21,-84,1
1721141065,2024-07-16 16:44,32.24,999.43,1014.49,125,35.01,15.99,-83,1
1721141365,2024-07-16 16:49,32.71,999.41,1014.47,125,34.89,16.11,-84,1
1721141665,2024-07-16 16:54,32.91,999.38,1014.44,125,34.82,16.14,-83,1
1721141966,2024-07-16 16:59,33.32,999.43,1014.49,125,34.46,16.02,-83,1
1721142266,2024-07-16 17:04,33.85,999.38,1014.44,125,34.32,16.15,-82,1
1721142566,2024-07-16 17:09,34.24,999.36,1014.42,125,34.26,16.28,-83,1
1721142866,2024-07-16 17:14,34.10,999.30,1014.36,125,34.14,16.11,-83,1
1721143167,2024-07-16 17:19,34.03,999.15,1014.21,125,34.06,16.01,-83,1
1721143467,2024-07-16 17:24,34.53,999.06,1014.12,125,33.77,15.98,-84,1
1721143767,2024-07-16 17:29,35.06,998.90,1013.96,125,33.68,16.14,-84,1
1721144067,2024-07-16 17:34,35.13,998.68,1013.74,125,33.71,16.20,-84,1
1721144367,2024-07-16 17:39,35.39,998.48,1013.54,125,33.66,16.27,-84,1
1721144668,2024-07-16 17:44,36.23,998.24,1013.30,125,33.73,16.70,-85,1
1721144968,2024-07-16 17:49,35.57,998.24,1013.30,125,33.92,16.58,-83,1
1721145268,2024-07-16 17:54,35.41,998.33,1013.39,125,34.03,16.60,-84,1
1721145570,2024-07-16 17:59,35.41,998.46,1013.52,125,33.83,16.43,-84,1
1721145870,2024-07-16 18:04,35.99,998.49,1013.55,125,33.58,16.46,-84,1
1721146170,2024-07-16 18:09,36.62,998.58,1013.64,125,33.32,16.51,-84,1
1721146470,2024-07-16 18:14,36.93,998.70,1013.76,125,32.94,16.31,-84,1
1721146771,2024-07-16 18:19,37.60,998.77,1013.83,125,32.73,16.41,-84,1
1721147071,2024-07-16 18:24,38.57,998.87,1013.93,125,32.44,16.55,-84,1
1721147371,2024-07-16 18:29,39.07,999.05,1014.12,125,32.22,16.56,-84,1
1721147671,2024-07-16 18:34,39.29,999.02,1014.08,125,32.05,16.49,-84,1
1721147972,2024-07-16 18:39,40.63,998.93,1013.99,125,31.78,16.78,-85,1
1721148272,2024-07-16 18:44,40.62,998.76,1013.82,125,31.63,16.64,-85,1
1721148572,2024-07-16 18:49,41.09,998.77,1013.83,125,31.52,16.72,-85,1
1721148872,2024-07-16 18:54,42.06,998.71,1013.77,125,31.40,16.99,-85,1
1721149172,2024-07-16 18:59,41.97,998.63,1013.69,125,31.31,16.87,-85,1
1721149473,2024-07-16 19:04,43.23,998.69,1013.75,125,31.15,17.19,-85,1
1721149773,2024-07-16 19:09,43.46,998.54,1013.60,125,31.03,17.17,-85,1
1721150073,2024-07-16 19:14,43.44,998.38,1013.45,125,30.93,17.07,-85,1
1721150373,2024-07-16 19:19,43.45,998.39,1013.45,125,30.79,16.95,-85,1
1721150673,2024-07-16 19:24,43.43,998.51,1013.57,125,30.73,16.89,-85,1
1721150974,2024-07-16 19:29,43.23,998.46,1013.52,125,30.86,16.93,-85,1
1721151274,2024-07-16 19:34,43.33,998.47,1013.53,125,30.81,16.92,-85,1
1721151574,2024-07-16 19:39,43.49,998.45,1013.51,125,30.72,16.90,-85,1
1721151874,2024-07-16 19:44,43.57,998.52,1013.58,125,30.64,16.86,-85,1
1721152174,2024-07-16 19:49,44.53,998.66,1013.72,125,30.48,17.06,-83,1
1721152475,2024-07-16 19:54,44.38,998.51,1013.57,125,30.46,16.99,-84,1
1721152775,2024-07-16 19:59,44.33,998.38,1013.44,125,30.39,16.91,-84,1
1721153075,2024-07-16 20:04,44.42,998.42,1013.48,125,30.32,16.88,-85,1
1721153375,2024-07-16 20:09,44.46,998.26,1013.32,125,30.27,16.84,-84,1
1721153676,2024-07-16 20:14,45.23,998.20,1013.26,125,30.18,17.03,-84,1
1721153976,2024-07-16 20:19,46.03,998.16,1013.22,125,30.10,17.24,-85,1
1721154276,2024-07-16 20:24,46.59,998.20,1013.26,125,30.00,17.34,-83,1
1721154578,2024-07-16 20:29,50.46,998.43,1013.49,125,29.87,18.49,-83,1
1721154878,2024-07-16 20:34,50.63,998.59,1013.65,125,29.77,18.45,-84,1
1721155179,2024-07-16 20:39,52.93,999.88,1014.94,125,29.51,18.92,-83,1
1721155479,2024-07-16 20:44,53.87,1000.03,1015.09,125,28.34,18.12,-83,1
1721155779,2024-07-16 20:49,59.32,999.79,1014.85,125,27.00,18.41,-84,1
1721156079,2024-07-16 20:54,64.37,999.83,1014.89,125,26.01,18.78,-83,1
1721156380,2024-07-16 20:59,70.54,999.85,1014.91,125,25.08,19.36,-90,1
1721156680,2024-07-16 21:04,77.04,999.94,1015.00,125,23.11,18.88,-91,1
1721156980,2024-07-16 21:09,80.02,1000.03,1015.09,125,22.61,19.01,-90,1
1721157280,2024-07-16 21:14,81.70,1000.10,1015.16,125,22.53,19.26,-90,1
1721157581,2024-07-16 21:19,79.63,1000.07,1015.13,125,22.55,18.87,-90,1
1721157881,2024-07-16 21:24,80.26,1000.21,1015.27,125,22.60,19.04,-91,1
1721158181,2024-07-16 21:29,83.90,1000.33,1015.39,125,22.64,19.79,-90,1
1721158481,2024-07-16 21:34,83.18,1000.34,1015.40,125,22.71,19.72,-89,1
1721158781,2024-07-16 21:39,80.93,1000.32,1015.38,125,22.74,19.31,-89,1
1721159081,2024-07-16 21:44,81.53,1000.25,1015.31,125,22.80,19.49,-88,1
1721159382,2024-07-16 21:49,82.82,1000.01,1015.07,125,22.84,19.78,-88,1
1721159682,2024-07-16 21:54,81.79,999.91,1014.97,125,22.87,19.61,-89,1
1721159982,2024-07-16 21:59,81.92,999.91,1014.97,125,22.91,19.67,-88,1
1721160282,2024-07-16 22:04,81.90,999.89,1014.95,125,22.91,19.67,-87,1
1721160582,2024-07-16 22:09,83.31,999.93,1014.99,125,22.85,19.89,-87,1
1721160883,2024-07-16 22:14,81.64,1000.02,1015.08,125,22.82,19.53,-88,1
1721161183,2024-07-16 22:19,80.84,1000.08,1015.14,125,22.82,19.37,-87,1
1721161483,2024-07-16 22:24,83.42,999.98,1015.04,125,22.76,19.82,-88,1
1721161783,2024-07-16 22:29,82.04,1000.37,1015.43,125,22.78,19.57,-87,1
1721162084,2024-07-16 22:34,81.12,1000.44,1015.50,125,22.69,19.30,-87,1
1721162384,2024-07-16 22:39,82.67,1000.44,1015.50,125,22.64,19.56,-86,1
1721162684,2024-07-16 22:44,83.94,1000.46,1015.52,125,22.57,19.73,-86,1
1721162984,2024-07-16 22:49,82.42,1000.43,1015.49,125,22.53,19.40,-86,1
1721163284,2024-07-16 22:54,83.09,1000.39,1015.45,125,22.52,19.52,-87,1
1721163585,2024-07-16 22:59,82.41,1000.17,1015.23,125,22.55,19.42,-87,1
1721163885,2024-07-16 23:04,82.38,1000.03,1015.09,125,22.57,19.43,-87,1
1721164185,2024-07-16 23:09,83.03,999.98,1015.04,125,22.60,19.59,-87,1
1721164485,2024-07-16 23:14,83.38,999.84,1014.90,125,22.63,19.69,-86,1
1721164785,2024-07-16 23:19,82.82,999.81,1014.87,125,22.63,19.58,-89,1
1721165085,2024-07-16 23:24,83.24,999.73,1014.79,125,22.64,19.67,-89,1
1721165386,2024-07-16 23:29,84.48,999.73,1014.79,125,22.58,19.85,-87,1
1721165686,2024-07-16 23:34,82.80,999.84,1014.90,125,22.55,19.49,-87,1
1721165986,2024-07-16 23:39,83.98,999.85,1014.91,125,22.54,19.71,-87,1
1721166286,2024-07-16 23:44,83.96,999.86,1014.92,125,22.55,19.72,-88,1
1721166586,2024-07-16 23:49,84.12,1000.02,1015.08,125,22.54,19.74,-87,1
1721166887,2024-07-16 23:54,83.72,999.94,1015.00,125,22.52,19.64,-88,1
1721167187,2024-07-16 23:59,84.29,1000.08,1015.14,125,22.51,19.74,-88,1