1721167487,2024-07-17 00:04,84.70,1000.37,1015.43,125,22.52,19.83,-88,1
1721167787,2024-07-17 00:09,85.13,1000.50,1015.56,125,22.46,19.85,-88,1
1721168088,2024-07-17 00:14,85.25,1000.66,1015.72,125,22.46,19.88,-88,1
1721168388,2024-07-17 00:19,84.06,1000.65,1015.71,125,22.45,19.64,-89,1
1721168688,2024-07-17 00:24,84.84,1001.02,1016.08,125,22.36,19.70,-89,1
1721168988,2024-07-17 00:29,84.55,1001.05,1016.11,125,22.32,19.61,-89,1
1721169288,2024-07-17 00:34,85.15,1001.12,1016.18,125,22.28,19.68,-89,1
1721169589,2024-07-17 00:39,85.55,1001.20,1016.26,125,22.23,19.71,-88,1
1721169889,2024-07-17 00:44,85.47,1001.13,1016.19,125,22.20,19.66,-89,1
1721170189,2024-07-17 00:49,85.36,1001.15,1016.21,125,22.22,19.66,-88,1
1721170489,2024-07-17 00:54,84.92,1001.16,1016.22,125,22.24,19.60,-87,1
1721170790,2024-07-17 00:59,85.50,1001.03,1016.09,125,22.27,19.74,-88,1
1721171090,2024-07-17 01:04,86.01,1000.96,1016.02,125,22.31,19.87,-88,1
1721171390,2024-07-17 01:09,86.07,1001.03,1016.09,125,22.38,19.95,-87,1
1721171690,2024-07-17 01:14,85.66,1000.43,1015.49,125,22.42,19.91,-89,1
1721171990,2024-07-17 01:19,85.49,1000.37,1015.43,125,22.41,19.87,-87,1
1721172292,2024-07-17 01:24,85.64,1000.57,1015.63,125,22.38,19.87,-88,1
1721172592,2024-07-17 01:29,85.05,1000.88,1015.94,125,22.40,19.78,-86,1
1721172892,2024-07-17 01:34,84.88,1000.93,1015.99,125,22.42,19.77,-88,1
1721173192,2024-07-17 01:39,85.32,1000.62,1015.68,125,22.42,19.85,-89,1
1721173492,2024-07-17 01:44,85.55,1000.58,1015.64,125,22.44,19.91,-89,1
1721173793,2024-07-17 01:49,85.13,1000.38,1015.44,125,22.42,19.81,-87,1
1721174093,2024-07-17 01:54,86.39,1000.35,1015.41,125,22.32,19.95,-88,1
1721174393,2024-07-17 01:59,85.50,1000.22,1015.28,125,22.36,19.83,-87,1
1721174693,2024-07-17 02:04,85.71,1000.42,1015.48,125,22.32,19.83,-88,1
1721174994,2024-07-17 02:09,85.09,1000.43,1015.49,125,22.32,19.71,-86,1
1721175294,2024-07-17 02:14,85.41,1000.47,1015.53,125,22.32,19.77,-86,1
1721175594,2024-07-17 02:19,85.41,1000.54,1015.60,125,22.31,19.76,-86,1
1721175894,2024-07-17 02:24,85.60,1000.62,1015.68,125,22.28,19.77,-88,1
1721176194,2024-07-17 02:29,86.09,1000.62,1015.68,125,22.24,19.82,-86,1
1721176495,2024-07-17 02:34,85.58,1000.88,1015.94,125,22.25,19.73,-88,1
1721176795,2024-07-17 02:39,85.47,1000.95,1016.01,125,22.20,19.66,-88,1
1721177095,2024-07-17 02:44,85.28,1000.98,1016.04,125,22.20,19.63,-85,1
1721177395,2024-07-17 02:49,85.23,1001.21,1016.27,125,22.17,19.59,-88,1
1721177696,2024-07-17 02:54,85.57,1001.27,1016.33,125,22.12,19.60,-86,1
1721177996,2024-07-17 02:59,85.52,1001.33,1016.39,125,22.03,19.50,-87,1
1721178296,2024-07-17 03:04,85.58,1001.29,1016.35,125,21.96,19.45,-85,1
1721178596,2024-07-17 03:09,85.51,1001.36,1016.42,125,21.88,19.36,-86,1
1721178897,2024-07-17 03:14,85.66,1001.30,1016.36,125,21.80,19.31,-88,1
1721179197,2024-07-17 03:19,85.96,1001.30,1016.36,125,21.75,19.31,-88,1
1721179497,2024-07-17 03:24,85.63,1001.33,1016.39,125,21.74,19.24,-87,1
1721179797,2024-07-17 03:29,85.72,1001.42,1016.48,125,21.75,19.27,-88,1
1721180098,2024-07-17 03:34,85.36,1001.33,1016.39,125,21.74,19.19,-88,1
1721180398,2024-07-17 03:39,85.59,1001.38,1016.44,125,21.72,19.21,-89,1
1721180698,2024-07-17 03:44,85.79,1001.45,1016.51,125,21.67,19.20,-89,1
1721180998,2024-07-17 03:49,85.44,1001.54,1016.60,125,21.65,19.12,-89,1
1721181298,2024-07-17 03:54,85.76,1001.49,1016.55,125,21.65,19.18,-88,1
1721181598,2024-07-17 03:59,85.73,1001.57,1016.63,125,21.63,19.15,-89,1
1721181899,2024-07-17 04:04,85.70,1001.63,1016.69,125,21.61,19.13,-89,1
1721182199,2024-07-17 04:09,86.44,1001.53,1016.59,125,21.59,19.24,-88,1
1721182499,2024-07-17 04:14,85.88,1001.59,1016.65,125,21.59,19.14,-88,1
1721182799,2024-07-17 04:19,86.02,1001.56,1016.62,125,21.54,19.12,-88,1
1721183099,2024-07-17 04:24,85.70,1001.64,1016.70,125,21.53,19.05,-87,1
1721183399,2024-07-17 04:29,85.97,1001.75,1016.81,125,21.51,19.08,-87,1
1721183700,2024-07-17 04:35,86.87,1001.85,1016.91,125,21.44,19.18,-87,1
1721184000,2024-07-17 04:40,86.58,1002.00,1017.06,125,21.45,19.13,-87,1
1721184300,2024-07-17 04:45,85.81,1001.96,1017.02,125,21.45,18.99,-87,1
1721184600,2024-07-17 04:50,85.86,1002.05,1017.11,125,21.45,19.00,-87,1
1721184900,2024-07-17 04:55,85.70,1002.06,1017.13,125,21.47,18.99,-87,1
1721185201,2024-07-17 05:00,85.99,1002.10,1017.16,125,21.45,19.02,-88,1
1721185501,2024-07-17 05:05,85.84,1002.18,1017.24,125,21.45,19.00,-87,1
1721185802,2024-07-17 05:10,86.07,1002.19,1017.25,125,21.45,19.04,-87,1
1721186102,2024-07-17 05:15,85.63,1002.22,1017.28,125,21.46,18.97,-87,1
1721186403,2024-07-17 05:20,86.31,1002.20,1017.26,125,21.46,19.09,-87,1
1721186703,2024-07-17 05:25,85.97,1002.19,1017.25,125,21.43,19.00,-86,1
1721187003,2024-07-17 05:30,86.09,1002.30,1017.36,125,21.44,19.03,-86,1
1721187303,2024-07-17 05:35,85.69,1002.29,1017.35,125,21.43,18.95,-88,1
1721187603,2024-07-17 05:40,86.15,1002.32,1017.38,125,21.40,19.00,-89,1
1721187904,2024-07-17 05:45,85.87,1002.44,1017.50,125,21.40,18.95,-88,1
1721188204,2024-07-17 05:50,85.88,1002.43,1017.49,125,21.42,18.97,-89,1
1721188504,2024-07-17 05:55,85.92,1002.45,1017.51,125,21.44,19.00,-88,1
1721188804,2024-07-17 06:00,85.86,1002.49,1017.55,125,21.52,19.07,-88,1
1721189105,2024-07-17 06:05,86.52,1002.57,1017.63,125,21.56,19.23,-87,1
1721189405,2024-07-17 06:10,85.97,1002.66,1017.72,125,21.61,19.18,-88,1
1721189705,2024-07-17 06:15,86.49,1002.80,1017.86,125,21.64,19.30,-90,1
1721190005,2024-07-17 06:20,86.24,1002.92,1017.98,125,21.68,19.30,-88,1
1721190305,2024-07-17 06:25,86.57,1003.03,1018.09,125,21.70,19.38,-89,1
1721190606,2024-07-17 06:30,86.59,1003.07,1018.13,125,21.75,19.43,-88,1
1721190906,2024-07-17 06:35,86.38,1003.15,1018.21,125,21.81,19.45,-88,1
1721191206,2024-07-17 06:40,86.70,1003.16,1018.22,125,21.88,19.58,-88,1
1721191506,2024-07-17 06:45,87.29,1003.22,1018.28,125,21.97,19.78,-85,1
1721191806,2024-07-17 06:50,86.86,1003.16,1018.22,125,22.06,19.78,-85,1
1721192107,2024-07-17 06:55,86.64,1003.24,1018.30,125,22.17,19.85,-86,1
1721192407,2024-07-17 07:00,86.62,1003.28,1018.34,125,22.20,19.88,-87,1
1721192708,2024-07-17 07:05,86.46,1003.24,1018.30,125,22.25,19.90,-85,1
1721193008,2024-07-17 07:10,86.23,1003.32,1018.38,125,22.31,19.91,-86,1
1721193308,2024-07-17 07:15,86.53,1003.40,1018.46,125,22.37,20.03,-85,1
1721193608,2024-07-17 07:20,86.00,1003.40,1018.46,125,22.44,20.00,-85,1
1721193908,2024-07-17 07:25,86.32,1003.38,1018.44,125,22.51,20.13,-84,1
1721194208,2024-07-17 07:30,86.17,1003.60,1018.66,125,22.58,20.17,-86,1
1721194509,2024-07-17 07:35,86.19,1003.64,1018.70,125,22.68,20.27,-85,1
1721194809,2024-07-17 07:40,85.74,1003.59,1018.65,125,22.75,20.25,-84,1
1721195109,2024-07-17 07:45,85.30,1003.77,1018.84,125,22.84,20.26,-84,1
1721195409,2024-07-17 07:50,85.15,1003.91,1018.97,125,22.86,20.25,-83,1
1721195709,2024-07-17 07:55,84.84,1004.01,1019.07,125,22.93,20.26,-84,1
1721196010,2024-07-17 08:00,84.06,1004.08,1019.14,125,22.98,20.16,-85,1
1721196310,2024-07-17 08:05,84.44,1004.17,1019.23,125,23.08,20.33,-84,1
1721196610,2024-07-17 08:10,84.22,1004.24,1019.30,125,23.19,20.40,-84,1
1721196910,2024-07-17 08:15,83.78,1004.29,1019.35,125,23.28,20.40,-84,1
1721197210,2024-07-17 08:20,83.36,1004.45,1019.51,125,23.39,20.42,-84,1
1721197511,2024-07-17 08:25,82.60,1004.46,1019.52,125,23.48,20.36,-83,1
1721197811,2024-07-17 08:30,81.31,1004.46,1019.52,125,23.51,20.14,-83,1
1721198111,2024-07-17 08:35,81.59,1004.41,1019.47,125,23.57,20.25,-83,1
1721198411,2024-07-17 08:40,81.89,1004.41,1019.48,125,23.65,20.39,-84,1
1721198711,2024-07-17 08:45,80.83,1004.38,1019.44,125,23.68,20.21,-85,1
1721199011,2024-07-17 08:50,80.78,1004.33,1019.39,125,23.78,20.30,-84,1
1721199312,2024-07-17 08:55,80.74,1004.28,1019.34,125,23.88,20.39,-86,1
1721199612,2024-07-17 09:00,79.52,1004.31,1019.37,125,24.02,20.27,-83,1
1721199912,2024-07-17 09:05,79.78,1004.33,1019.39,125,24.06,20.37,-87,1
1721200212,2024-07-17 09:10,79.85,1004.38,1019.44,125,24.15,20.47,-88,1
1721200512,2024-07-17 09:15,77.61,1004.53,1019.59,125,24.22,20.07,-88,1
1721200813,2024-07-17 09:20,78.29,1004.48,1019.54,125,24.28,20.27,-87,1
1721201113,2024-07-17 09:25,78.39,1004.49,1019.55,125,24.39,20.40,-87,1
1721201413,2024-07-17 09:30,77.41,1004.40,1019.46,125,24.46,20.27,-86,1
1721201713,2024-07-17 09:35,76.31,1004.30,1019.36,125,24.54,20.11,-87,1
1721202013,2024-07-17 09:40,76.70,1004.38,1019.44,125,24.57,20.22,-87,1
1721202314,2024-07-17 09:45,75.62,1004.41,1019.47,125,24.68,20.10,-87,1
1721202614,2024-07-17 09:50,76.41,1004.45,1019.51,125,24.82,20.40,-87,1
1721202914,2024-07-17 09:55,75.22,1004.45,1019.51,125,25.00,20.32,-87,1
1721203215,2024-07-17 10:00,73.26,1004.45,1019.51,125,25.16,20.05,-87,1
1721203515,2024-07-17 10:05,72.92,1004.51,1019.57,125,25.28,20.09,-85,1
1721203815,2024-07-17 10:10,70.57,1004.57,1019.63,125,25.33,19.61,-86,1
1721204115,2024-07-17 10:15,69.24,1004.65,1019.71,125,25.55,19.52,-84,1
1721204415,2024-07-17 10:20,71.01,1004.66,1019.72,125,25.76,20.12,-85,1
1721204716,2024-07-17 10:25,66.56,1004.65,1019.71,125,25.86,19.18,-85,1
1721205016,2024-07-17 10:30,63.81,1004.63,1019.69,125,25.86,18.50,-85,1
1721205316,2024-07-17 10:35,65.81,1004.68,1019.74,125,25.91,19.04,-85,1
1721205616,2024-07-17 10:40,65.48,1004.67,1019.73,125,26.08,19.12,-85,1
1721205916,2024-07-17 10:45,62.80,1004.69,1019.75,125,26.32,18.68,-83,1
1721206217,2024-07-17 10:50,62.12,1004.65,1019.71,125,26.48,18.66,-84,1
1721206517,2024-07-17 10:55,60.38,1004.75,1019.81,125,26.67,18.38,-84,1
1721206817,2024-07-17 11:00,58.96,1004.78,1019.84,125,26.82,18.14,-85,1
1721207117,2024-07-17 11:05,57.19,1004.74,1019.80,125,26.84,17.68,-83,1
1721207417,2024-07-17 11:10,57.14,1004.74,1019.80,125,26.92,17.74,-82,1
1721207717,2024-07-17 11:15,57.46,1004.74,1019.80,125,27.02,17.92,-84,1
1721208018,2024-07-17 11:20,56.77,1004.75,1019.81,125,27.14,17.84,-85,1
1721208318,2024-07-17 11:25,56.43,1004.80,1019.86,125,27.30,17.89,-84,1
1721208618,2024-07-17 11:30,53.86,1004.80,1019.86,125,27.42,17.27,-84,1
1721208918,2024-07-17 11:35,54.25,1004.89,1019.95,125,27.53,17.48,-84,1
1721209219,2024-07-17 11:40,52.75,1005.01,1020.07,125,27.73,17.22,-84,1
1721209519,2024-07-17 11:45,51.72,1004.92,1019.98,125,27.86,17.03,-85,1
1721209819,2024-07-17 11:50,54.00,1004.92,1019.98,125,28.03,17.87,-85,1
1721210119,2024-07-17 11:55,50.80,1004.94,1020.00,125,28.27,17.13,-84,1
1721210419,2024-07-17 12:00,49.88,1004.95,1020.01,125,28.36,16.92,-84,1
1721210719,2024-07-17 12:05,49.17,1004.83,1019.89,125,28.53,16.85,-84,1
1721211020,2024-07-17 12:10,50.87,1004.83,1019.89,125,28.78,17.62,-85,1
1721211320,2024-07-17 12:15,47.82,1004.87,1019.93,125,28.74,16.60,-84,1
1721211620,2024-07-17 12:20,47.74,1004.88,1019.94,125,28.81,16.64,-84,1
1721211920,2024-07-17 12:25,49.18,1004.93,1019.99,125,28.73,17.04,-84,1
1721212220,2024-07-17 12:30,48.56,1004.87,1019.93,125,29.02,17.10,-84,1
1721212521,2024-07-17 12:35,46.90,1004.97,1020.03,125,29.28,16.79,-84,1
1721212821,2024-07-17 12:40,46.07,1005.02,1020.08,125,29.42,16.63,-84,1
1721213121,2024-07-17 12:45,46.71,1005.08,1020.14,125,29.53,16.95,-85,1
1721213421,2024-07-17 12:50,45.16,1005.08,1020.14,125,29.49,16.39,-85,1
1721213721,2024-07-17 12:55,45.54,1005.11,1020.17,125,29.46,16.49,-86,1
1721214022,2024-07-17 13:00,44.64,1005.05,1020.11,125,29.50,16.21,-85,1
1721214322,2024-07-17 13:05,45.57,1004.92,1019.98,125,29.54,16.57,-85,1
1721214622,2024-07-17 13:10,45.13,1004.95,1020.01,125,29.75,16.61,-85,1
1721214922,2024-07-17 13:15,44.35,1004.91,1019.97,125,29.95,16.52,-85,1
1721215222,2024-07-17 13:20,44.74,1004.80,1019.86,125,30.21,16.89,-84,1
1721215523,2024-07-17 13:25,43.87,1004.79,1019.85,125,30.39,16.74,-85,1
1721215823,2024-07-17 13:30,42.87,1004.79,1019.85,125,30.59,16.56,-85,1
1721216123,2024-07-17 13:35,43.88,1004.70,1019.76,125,30.72,17.04,-85,1
1721216423,2024-07-17 13:40,43.31,1004.67,1019.73,125,30.74,16.86,-85,1
1721216723,2024-07-17 13:45,43.77,1004.56,1019.62,125,30.78,17.06,-86,1
1721217024,2024-07-17 13:50,43.03,1004.59,1019.65,125,30.56,16.59,-85,1
1721217324,2024-07-17 13:55,43.86,1004.56,1019.62,125,30.54,16.87,-87,1
1721217624,2024-07-17 14:00,42.84,1004.64,1019.70,125,30.40,16.38,-86,1
1721217924,2024-07-17 14:05,44.52,1004.66,1019.73,125,30.17,16.78,-87,1
1721218224,2024-07-17 14:10,44.97,1004.69,1019.75,125,30.13,16.90,-86,1
1721218524,2024-07-17 14:15,45.07,1004.70,1019.76,125,30.24,17.03,-86,1
1721218825,2024-07-17 14:20,45.29,1004.73,1019.79,125,30.23,17.10,-87,1
1721219125,2024-07-17 14:25,45.20,1004.67,1019.73,125,29.89,16.76,-86,1
1721219425,2024-07-17 14:30,45.85,1004.63,1019.69,125,29.81,16.91,-87,1
1721219725,2024-07-17 14:35,46.63,1004.68,1019.74,125,29.54,16.94,-86,1
1721220025,2024-07-17 14:40,47.31,1004.67,1019.73,125,29.23,16.88,-86,1
1721220325,2024-07-17 14:45,48.43,1004.71,1019.77,125,28.93,16.98,-87,1
1721220626,2024-07-17 14:50,49.69,1004.79,1019.85,125,28.83,17.29,-86,1
1721220926,2024-07-17 14:55,49.63,1004.78,1019.84,125,28.79,17.23,-87,1
1721221226,2024-07-17 15:00,50.91,1004.81,1019.87,125,28.56,17.43,-86,1
1721221526,2024-07-17 15:05,51.27,1004.86,1019.92,125,28.51,17.49,-86,1
1721221826,2024-07-17 15:10,51.81,1004.89,1019.95,125,28.50,17.65,-87,1
1721222127,2024-07-17 15:15,51.60,1004.90,1019.96,125,28.45,17.54,-86,1
1721222427,2024-07-17 15:20,52.01,1004.84,1019.90,125,28.47,17.68,-86,1
1721222727,2024-07-17 15:25,51.33,1004.81,1019.87,125,28.67,17.66,-86,1
1721223027,2024-07-17 15:30,51.09,1004.73,1019.79,125,29.03,17.91,-87,1
1721223327,2024-07-17 15:35,50.23,1004.69,1019.75,125,29.23,17.83,-87,1
1721223627,2024-07-17 15:40,49.46,1004.68,1019.74,125,29.41,17.75,-86,1
1721223928,2024-07-17 15:45,48.75,1004.74,1019.80,125,29.40,17.51,-86,1
1721224228,2024-07-17 15:50,48.86,1004.74,1019.80,125,29.50,17.64,-87,1
1721224528,2024-07-17 15:55,49.10,1004.78,1019.84,125,29.57,17.78,-88,1
1721224828,2024-07-17 16:00,48.30,1004.75,1019.81,125,29.53,17.48,-86,1
1721225128,2024-07-17 16:05,47.81,1004.72,1019.78,125,29.50,17.29,-82,1
1721225429,2024-07-17 16:10,47.98,1004.69,1019.75,125,29.52,17.37,-84,1
1721225729,2024-07-17 16:15,47.88,1004.67,1019.73,125,29.57,17.38,-83,1
1721226029,2024-07-17 16:20,47.95,1004.65,1019.71,125,29.57,17.40,-83,1
1721226329,2024-07-17 16:25,47.67,1004.64,1019.70,125,29.53,17.27,-82,1
1721226629,2024-07-17 16:30,48.20,1004.61,1019.67,125,29.48,17.40,-83,1
1721226930,2024-07-17 16:35,48.07,1004.64,1019.70,125,29.48,17.36,-83,1
1721227230,2024-07-17 16:40,48.30,1004.56,1019.62,125,29.53,17.48,-83,1
1721227530,2024-07-17 16:45,47.87,1004.58,1019.64,125,29.60,17.40,-83,1
1721227830,2024-07-17 16:50,48.19,1004.51,1019.57,125,29.59,17.50,-85,1
1721228131,2024-07-17 16:55,47.80,1004.44,1019.50,125,29.75,17.52,-85,1
1721228431,2024-07-17 17:00,45.81,1004.50,1019.56,125,29.97,17.04,-83,1
1721228731,2024-07-17 17:05,45.86,1004.46,1019.52,125,29.93,17.03,-84,1
1721229031,2024-07-17 17:10,46.58,1004.46,1019.52,125,29.88,17.23,-82,1
1721229331,2024-07-17 17:15,46.26,1004.48,1019.55,125,29.92,17.15,-85,1
1721229632,2024-07-17 17:20,46.57,1004.55,1019.61,125,29.97,17.30,-85,1
1721229932,2024-07-17 17:25,45.95,1004.61,1019.67,125,30.02,17.14,-87,1
1721230232,2024-07-17 17:30,46.32,1004.66,1019.72,125,30.12,17.36,-85,1
1721230532,2024-07-17 17:35,45.52,1004.61,1019.67,125,30.13,17.09,-86,1
1721230832,2024-07-17 17:40,45.65,1004.58,1019.64,125,30.20,17.20,-85,1
1721231133,2024-07-17 17:45,45.62,1004.63,1019.69,125,30.12,17.12,-85,1
1721231433,2024-07-17 17:50,46.04,1004.62,1019.68,125,30.18,17.32,-86,1
1721231733,2024-07-17 17:55,46.19,1004.64,1019.70,125,30.18,17.37,-85,1
1721232033,2024-07-17 18:00,46.11,1004.67,1019.73,125,30.20,17.36,-85,1
1721232333,2024-07-17 18:05,46.24,1004.63,1019.69,125,30.18,17.38,-87,1
1721232634,2024-07-17 18:10,46.52,1004.60,1019.66,125,30.14,17.44,-86,1
1721232934,2024-07-17 18:15,46.54,1004.58,1019.64,125,29.96,17.29,-87,1
1721233234,2024-07-17 18:20,47.21,1004.61,1019.67,125,29.91,17.47,-88,1
1721233534,2024-07-17 18:25,47.33,1004.53,1019.59,125,30.00,17.59,-85,1
1721233834,2024-07-17 18:30,46.85,1004.57,1019.63,125,29.96,17.39,-84,1
1721234135,2024-07-17 18:35,47.58,1004.66,1019.72,125,29.93,17.61,-84,1
1721234435,2024-07-17 18:40,47.43,1004.56,1019.62,125,29.82,17.46,-84,1
1721234735,2024-07-17 18:45,47.45,1004.52,1019.58,125,29.74,17.39,-85,1
1721235035,2024-07-17 18:50,47.80,1004.57,1019.63,125,29.65,17.43,-85,1
1721235335,2024-07-17 18:55,48.12,1004.58,1019.64,125,29.53,17.42,-85,1
1721235636,2024-07-17 19:00,48.71,1004.66,1019.72,125,29.46,17.55,-86,1
1721235936,2024-07-17 19:05,49.22,1004.63,1019.69,125,29.34,17.61,-86,1
1721236236,2024-07-17 19:10,50.00,1004.49,1019.55,125,29.17,17.70,-86,1
1721236536,2024-07-17 19:15,50.17,1004.58,1019.64,125,29.08,17.67,-85,1
1721236836,2024-07-17 19:20,50.26,1004.85,1019.91,125,28.98,17.61,-85,1
1721237137,2024-07-17 19:25,50.39,1004.74,1019.80,125,28.94,17.61,-86,1
1721237437,2024-07-17 19:30,50.46,1004.78,1019.84,125,28.90,17.60,-85,1
1721237737,2024-07-17 19:35,50.33,1004.88,1019.94,125,28.82,17.49,-83,1
1721238037,2024-07-17 19:40,50.67,1004.93,1019.99,125,28.74,17.52,-83,1
1721238338,2024-07-17 19:45,50.50,1005.05,1020.11,125,28.67,17.40,-82,1
1721238638,2024-07-17 19:50,50.62,1005.13,1020.19,125,28.62,17.39,-82,1
1721238938,2024-07-17 19:55,50.25,1005.07,1020.13,125,28.57,17.23,-83,1
1721239238,2024-07-17 20:00,50.42,1005.05,1020.11,125,28.51,17.23,-83,1
1721239538,2024-07-17 20:05,51.58,1005.13,1020.19,125,28.37,17.46,-84,1
1721239839,2024-07-17 20:10,52.78,1005.20,1020.26,125,28.00,17.48,-83,1
1721240139,2024-07-17 20:15,53.58,1005.25,1020.31,125,27.61,17.36,-83,1
1721240439,2024-07-17 20:20,55.19,1005.32,1020.38,125,27.13,17.38,-82,1
1721240739,2024-07-17 20:25,56.58,1005.44,1020.50,125,26.68,17.36,-82,1
1721241040,2024-07-17 20:30,57.33,1005.55,1020.61,125,26.41,17.32,-84,1
1721241340,2024-07-17 20:35,58.48,1005.55,1020.61,125,26.13,17.37,-83,1
1721241640,2024-07-17 20:40,58.64,1005.62,1020.68,125,25.89,17.19,-82,1
1721241940,2024-07-17 20:45,58.78,1005.65,1020.71,125,25.73,17.08,-88,1
1721242240,2024-07-17 20:50,61.12,1005.71,1020.77,125,25.51,17.49,-87,1
1721242541,2024-07-17 20:55,60.76,1005.78,1020.84,125,25.38,17.27,-89,1
1721242841,2024-07-17 21:00,61.16,1005.88,1020.94,125,25.27,17.27,-87,1
1721243141,2024-07-17 21:05,61.48,1005.84,1020.90,125,25.17,17.26,-87,1
1721243441,2024-07-17 21:10,60.97,1005.78,1020.84,125,25.14,17.10,-86,1
1721243741,2024-07-17 21:15,59.90,1005.81,1020.87,125,25.16,16.84,-85,1
1721244042,2024-07-17 21:20,58.56,1005.77,1020.83,125,25.21,16.53,-86,1
1721244342,2024-07-17 21:25,56.97,1005.71,1020.77,125,25.27,16.15,-85,1
1721244642,2024-07-17 21:30,55.98,1005.71,1020.77,125,25.31,15.92,-86,1
1721244942,2024-07-17 21:35,55.21,1005.76,1020.82,125,25.34,15.73,-86,1
1721245242,2024-07-17 21:40,54.60,1005.75,1020.81,125,25.41,15.62,-86,1
1721245542,2024-07-17 21:45,54.30,1005.82,1020.88,125,25.46,15.58,-85,1
1721245843,2024-07-17 21:50,53.12,1005.86,1020.92,125,25.46,15.24,-86,1
1721246143,2024-07-17 21:55,52.29,1005.83,1020.89,125,25.44,14.97,-86,1
1721246443,2024-07-17 22:00,51.30,1005.76,1020.82,125,25.45,14.69,-86,1
1721246743,2024-07-17 22:05,50.87,1005.86,1020.92,125,25.40,14.51,-86,1
1721247044,2024-07-17 22:10,50.29,1005.88,1020.94,125,25.31,14.25,-84,1
1721247344,2024-07-17 22:15,50.37,1005.91,1020.97,125,25.28,14.25,-87,1
1721247644,2024-07-17 22:20,50.66,1005.89,1020.95,125,25.23,14.29,-87,1
1721247944,2024-07-17 22:25,50.80,1005.88,1020.94,125,25.18,14.29,-86,1
1721248245,2024-07-17 22:30,51.15,1005.90,1020.96,125,25.10,14.32,-86,1
1721248545,2024-07-17 22:35,51.19,1005.95,1021.01,125,25.07,14.30,-86,1
1721248845,2024-07-17 22:40,50.92,1005.91,1020.97,125,24.97,14.13,-86,1
1721249145,2024-07-17 22:45,51.00,1005.97,1021.03,125,24.88,14.07,-86,1
1721249445,2024-07-17 22:50,50.93,1005.96,1021.02,125,24.81,13.98,-86,1
1721249746,2024-07-17 22:55,51.63,1005.95,1021.01,125,24.75,14.14,-86,1
1721250046,2024-07-17 23:00,51.47,1005.91,1020.97,125,24.72,14.07,-86,1
1721250346,2024-07-17 23:05,51.23,1005.86,1020.92,125,24.69,13.96,-88,1
1721250646,2024-07-17 23:10,51.89,1005.90,1020.96,125,24.66,14.13,-88,1
1721250946,2024-07-17 23:15,51.84,1005.98,1021.04,125,24.62,14.08,-88,1
1721251247,2024-07-17 23:20,52.13,1005.91,1020.97,125,24.59,14.14,-86,1
1721251547,2024-07-17 23:25,51.93,1005.94,1021.00,125,24.55,14.05,-88,1
1721251847,2024-07-17 23:30,51.63,1005.98,1021.04,125,24.52,13.93,-87,1
1721252147,2024-07-17 23:35,51.76,1006.03,1021.09,125,24.52,13.97,-87,1
1721252448,2024-07-17 23:40,52.07,1006.06,1021.12,125,24.48,14.02,-88,1
1721252748,2024-07-17 23:45,52.43,1006.11,1021.17,125,24.40,14.05,-87,1
1721253048,2024-07-17 23:50,52.33,1006.19,1021.25,125,24.37,14.00,-86,1
1721253348,2024-07-17 23:55,52.48,1006.23,1021.29,125,24.34,14.01,-88,1