1721253649,2024-07-18 00:00,52.59,1006.23,1021.29,125,24.31,14.02,-87,1
1721253949,2024-07-18 00:05,52.86,1006.29,1021.35,125,24.28,14.07,-88,1
1721254249,2024-07-18 00:10,53.22,1006.27,1021.33,125,24.25,14.15,-89,1
1721254549,2024-07-18 00:15,53.22,1006.28,1021.34,125,24.20,14.10,-82,1
1721254849,2024-07-18 00:20,53.01,1006.23,1021.29,125,24.15,13.99,-83,1
1721255150,2024-07-18 00:25,52.73,1006.29,1021.35,125,24.08,13.85,-83,1
1721255450,2024-07-18 00:30,53.13,1006.23,1021.29,125,24.03,13.92,-83,1
1721255750,2024-07-18 00:35,53.18,1006.30,1021.36,125,24.01,13.91,-84,1
1721256050,2024-07-18 00:40,53.21,1006.35,1021.41,125,23.99,13.90,-83,1
1721256350,2024-07-18 00:45,52.87,1006.30,1021.36,125,23.98,13.79,-84,1
1721256651,2024-07-18 00:50,53.64,1006.25,1021.31,125,23.95,13.99,-85,1
1721256951,2024-07-18 00:55,54.74,1006.20,1021.26,125,23.88,14.24,-83,1
1721257251,2024-07-18 01:00,55.06,1006.22,1021.28,125,23.80,14.25,-82,1
1721257552,2024-07-18 01:05,55.14,1006.22,1021.28,125,23.73,14.21,-83,1
1721257852,2024-07-18 01:10,55.07,1006.18,1021.24,125,23.66,14.13,-83,1
1721258152,2024-07-18 01:15,55.22,1006.25,1021.31,125,23.56,14.08,-83,1
1721258452,2024-07-18 01:20,55.67,1006.36,1021.42,125,23.46,14.11,-85,1
1721258752,2024-07-18 01:25,56.08,1006.20,1021.26,125,23.37,14.14,-85,1
1721259053,2024-07-18 01:30,55.78,1006.24,1021.30,125,23.34,14.03,-83,1
1721259353,2024-07-18 01:35,55.65,1006.27,1021.33,125,23.29,13.95,-86,1
1721259653,2024-07-18 01:40,56.09,1006.29,1021.35,125,23.23,14.01,-85,1
1721259953,2024-07-18 01:45,56.12,1006.34,1021.40,125,23.19,13.98,-86,1
1721260253,2024-07-18 01:50,56.56,1006.20,1021.26,125,23.16,14.07,-86,1
1721260554,2024-07-18 01:55,56.40,1006.23,1021.29,125,23.13,14.00,-86,1
1721260854,2024-07-18 02:00,56.54,1006.33,1021.39,125,23.11,14.02,-85,1
1721261154,2024-07-18 02:05,56.51,1006.38,1021.44,125,23.10,14.00,-85,1
1721261454,2024-07-18 02:10,56.87,1006.38,1021.44,125,23.05,14.06,-86,1
1721261754,2024-07-18 02:15,57.11,1006.41,1021.47,125,23.02,14.09,-86,1
1721262055,2024-07-18 02:20,57.14,1006.34,1021.40,125,22.95,14.03,-86,1
1721262355,2024-07-18 02:25,57.24,1006.38,1021.44,125,22.94,14.05,-86,1
1721262655,2024-07-18 02:30,57.91,1006.34,1021.40,125,22.87,14.17,-86,1
1721262955,2024-07-18 02:35,57.68,1006.35,1021.41,125,22.84,14.08,-85,1
1721263255,2024-07-18 02:40,58.61,1006.47,1021.53,125,22.80,14.29,-86,1
1721263555,2024-07-18 02:45,58.74,1006.49,1021.55,125,22.75,14.27,-87,1
1721263856,2024-07-18 02:50,58.56,1006.47,1021.53,125,22.72,14.20,-88,1
1721264156,2024-07-18 02:55,59.05,1006.42,1021.48,125,22.67,14.28,-88,1
1721264456,2024-07-18 03:00,58.85,1006.42,1021.48,125,22.64,14.20,-87,1
1721264757,2024-07-18 03:05,59.29,1006.41,1021.47,125,22.62,14.29,-88,1
1721265057,2024-07-18 03:10,59.99,1006.30,1021.36,125,22.62,14.48,-89,1
1721265357,2024-07-18 03:15,59.67,1006.34,1021.40,125,22.55,14.33,-88,1
1721265657,2024-07-18 03:20,60.51,1006.28,1021.34,125,22.44,14.44,-88,1
1721265957,2024-07-18 03:25,61.96,1006.27,1021.33,125,22.37,14.74,-87,1
1721266258,2024-07-18 03:30,60.79,1006.31,1021.37,125,22.31,14.39,-87,1
1721266558,2024-07-18 03:35,62.06,1006.46,1021.52,125,22.24,14.64,-88,1
1721266858,2024-07-18 03:40,62.60,1006.44,1021.51,125,22.17,14.71,-87,1
1721267158,2024-07-18 03:45,61.89,1006.50,1021.56,125,22.12,14.49,-88,1
1721267458,2024-07-18 03:50,63.17,1006.51,1021.57,125,22.10,14.79,-88,1
1721267759,2024-07-18 03:55,62.91,1006.50,1021.56,125,22.05,14.68,-88,1
1721268059,2024-07-18 04:00,64.05,1006.47,1021.53,125,21.93,14.84,-88,1
1721268359,2024-07-18 04:05,64.96,1006.47,1021.53,125,21.83,14.97,-88,1
1721268659,2024-07-18 04:10,64.74,1006.46,1021.52,125,21.73,14.82,-88,1
1721268959,2024-07-18 04:15,64.53,1006.44,1021.50,125,21.67,14.71,-87,1
1721269259,2024-07-18 04:20,64.29,1006.46,1021.52,125,21.63,14.61,-87,1
1721269560,2024-07-18 04:26,63.91,1006.50,1021.56,125,21.59,14.48,-87,1
1721269860,2024-07-18 04:31,64.20,1006.54,1021.60,125,21.55,14.52,-86,1
1721270160,2024-07-18 04:36,64.64,1006.60,1021.66,125,21.49,14.57,-87,1
1721270460,2024-07-18 04:41,64.44,1006.63,1021.69,125,21.43,14.46,-87,1
1721270761,2024-07-18 04:46,64.21,1006.65,1021.71,125,21.37,14.35,-87,1
1721271061,2024-07-18 04:51,65.30,1006.67,1021.73,125,21.28,14.52,-87,1
1721271361,2024-07-18 04:56,65.13,1006.68,1021.74,125,21.19,14.40,-85,1
1721271661,2024-07-18 05:01,65.79,1006.65,1021.71,125,21.09,14.46,-85,1
1721271961,2024-07-18 05:06,65.79,1006.63,1021.69,125,21.01,14.38,-85,1
1721272262,2024-07-18 05:11,65.61,1006.67,1021.73,125,20.96,14.29,-85,1
1721272562,2024-07-18 05:16,65.53,1006.67,1021.73,125,20.89,14.21,-85,1
1721272862,2024-07-18 05:21,65.54,1006.63,1021.69,125,20.85,14.17,-85,1
1721273162,2024-07-18 05:26,65.87,1006.63,1021.69,125,20.82,14.22,-85,1
1721273462,2024-07-18 05:31,65.43,1006.72,1021.78,125,20.77,14.07,-85,1
1721273763,2024-07-18 05:36,65.62,1006.81,1021.87,125,20.70,14.05,-85,1
1721274063,2024-07-18 05:41,65.54,1006.85,1021.91,125,20.63,13.96,-85,1
1721274363,2024-07-18 05:46,65.65,1006.82,1021.88,125,20.55,13.91,-85,1
1721274663,2024-07-18 05:51,65.18,1006.85,1021.91,125,20.51,13.76,-84,1
1721274964,2024-07-18 05:56,65.48,1006.90,1021.96,125,20.43,13.76,-85,1
1721275264,2024-07-18 06:01,65.32,1006.95,1022.01,125,20.42,13.71,-85,1
1721275564,2024-07-18 06:06,65.00,1006.93,1021.99,125,20.44,13.66,-87,1
1721275864,2024-07-18 06:11,64.89,1007.00,1022.06,125,20.44,13.63,-87,1
1721276164,2024-07-18 06:16,64.77,1007.00,1022.06,125,20.48,13.64,-87,1
1721276464,2024-07-18 06:21,64.71,1007.03,1022.09,125,20.52,13.66,-87,1
1721276765,2024-07-18 06:26,64.55,1007.05,1022.11,125,20.58,13.68,-87,1
1721277065,2024-07-18 06:31,64.44,1007.04,1022.10,125,20.64,13.71,-87,1
1721277365,2024-07-18 06:36,64.56,1007.06,1022.12,125,20.71,13.81,-88,1
1721277665,2024-07-18 06:41,64.46,1007.04,1022.10,125,20.76,13.83,-86,1
1721277965,2024-07-18 06:46,64.02,1007.03,1022.09,125,20.86,13.82,-88,1
1721278266,2024-07-18 06:51,64.12,1007.05,1022.11,125,20.95,13.93,-87,1
1721278566,2024-07-18 06:56,64.34,1007.07,1022.13,125,21.00,14.03,-85,1
1721278866,2024-07-18 07:01,63.94,1007.03,1022.10,125,21.12,14.05,-86,1
1721279166,2024-07-18 07:06,63.69,1007.08,1022.14,125,21.22,14.08,-86,1
1721279466,2024-07-18 07:11,63.80,1007.15,1022.21,125,21.33,14.21,-89,1
1721279766,2024-07-18 07:16,63.93,1007.18,1022.24,125,21.46,14.37,-87,1
1721280067,2024-07-18 07:21,62.95,1007.20,1022.26,125,21.60,14.26,-86,1
1721280367,2024-07-18 07:26,62.15,1007.24,1022.30,125,21.67,14.13,-85,1
1721280667,2024-07-18 07:31,61.61,1007.25,1022.31,125,21.73,14.05,-85,1
1721280967,2024-07-18 07:36,61.59,1007.28,1022.34,125,21.78,14.09,-86,1
1721281267,2024-07-18 07:41,61.31,1007.26,1022.32,125,21.83,14.07,-86,1
1721281568,2024-07-18 07:46,61.27,1007.35,1022.42,125,21.87,14.10,-85,1
1721281868,2024-07-18 07:51,61.53,1007.29,1022.35,125,21.93,14.22,-85,1
1721282168,2024-07-18 07:56,61.29,1007.35,1022.41,125,22.05,14.27,-85,1
1721282468,2024-07-18 08:01,61.39,1007.42,1022.48,125,22.18,14.42,-84,1
1721282768,2024-07-18 08:06,60.63,1007.38,1022.44,125,22.33,14.37,-85,1
1721283069,2024-07-18 08:11,58.51,1007.43,1022.49,125,22.50,13.98,-85,1
1721283369,2024-07-18 08:16,57.66,1007.45,1022.51,125,22.69,13.93,-84,1
1721283669,2024-07-18 08:21,57.05,1007.43,1022.49,125,22.85,13.92,-83,1
1721283969,2024-07-18 08:26,56.17,1007.43,1022.49,125,23.00,13.82,-85,1
1721284269,2024-07-18 08:31,54.91,1007.47,1022.53,125,23.16,13.62,-84,1
1721284570,2024-07-18 08:36,54.11,1007.48,1022.54,125,23.32,13.54,-85,1
1721284870,2024-07-18 08:41,53.03,1007.54,1022.60,125,23.44,13.34,-86,1
1721285170,2024-07-18 08:46,53.36,1007.46,1022.52,125,23.56,13.55,-84,1
1721285470,2024-07-18 08:51,52.25,1007.49,1022.55,125,23.68,13.34,-83,1
1721285770,2024-07-18 08:56,52.04,1007.45,1022.51,125,23.82,13.40,-87,1
1721286070,2024-07-18 09:01,51.88,1007.51,1022.57,125,23.92,13.45,-84,1
1721286371,2024-07-18 09:06,50.56,1007.52,1022.58,125,24.02,13.15,-82,1
1721286671,2024-07-18 09:11,50.87,1007.50,1022.56,125,24.12,13.33,-82,1
1721286971,2024-07-18 09:16,49.72,1007.52,1022.58,125,24.19,13.05,-81,1
1721287271,2024-07-18 09:21,49.91,1007.56,1022.62,125,24.28,13.19,-82,1
1721287571,2024-07-18 09:26,50.36,1007.53,1022.59,125,24.39,13.42,-82,1
1721287872,2024-07-18 09:31,49.29,1007.55,1022.61,125,24.48,13.18,-83,1
1721288172,2024-07-18 09:36,49.51,1007.57,1022.63,125,24.59,13.35,-81,1
1721288472,2024-07-18 09:41,48.24,1007.60,1022.66,125,24.64,12.99,-83,1
1721288772,2024-07-18 09:46,46.75,1007.60,1022.66,125,24.71,12.58,-83,1
1721289072,2024-07-18 09:51,48.07,1007.65,1022.71,125,24.82,13.10,-81,1
1721289372,2024-07-18 09:56,48.67,1007.65,1022.71,125,24.92,13.39,-83,1
1721289673,2024-07-18 10:01,47.02,1007.67,1022.73,125,24.95,12.89,-82,1
1721289973,2024-07-18 10:06,45.56,1007.63,1022.69,125,25.01,12.46,-82,1
1721290273,2024-07-18 10:11,44.79,1007.68,1022.74,125,25.07,12.26,-82,1
1721290573,2024-07-18 10:16,43.27,1007.73,1022.79,125,25.15,11.80,-81,1
1721290873,2024-07-18 10:21,41.75,1007.76,1022.82,125,25.19,11.30,-81,1
1721291174,2024-07-18 10:26,41.65,1007.69,1022.75,125,25.30,11.36,-81,1
1721291474,2024-07-18 10:31,43.25,1007.72,1022.78,125,25.42,12.04,-80,1
1721291774,2024-07-18 10:36,42.63,1007.75,1022.81,125,25.48,11.88,-80,1
1721292074,2024-07-18 10:41,42.38,1007.77,1022.83,125,25.54,11.84,-81,1
1721292374,2024-07-18 10:46,41.93,1007.78,1022.84,125,25.66,11.79,-80,1
1721292675,2024-07-18 10:51,40.78,1007.77,1022.83,125,25.76,11.45,-80,1
1721292975,2024-07-18 10:56,41.40,1007.69,1022.75,125,25.90,11.81,-81,1
1721293275,2024-07-18 11:01,39.51,1007.79,1022.85,125,26.02,11.21,-82,1
1721293575,2024-07-18 11:06,39.06,1007.67,1022.73,125,26.04,11.05,-83,1
1721293875,2024-07-18 11:11,40.11,1007.69,1022.75,125,26.07,11.48,-81,1
1721294176,2024-07-18 11:16,38.89,1007.79,1022.85,125,26.13,11.07,-80,1
1721294476,2024-07-18 11:21,40.05,1007.76,1022.82,125,26.36,11.72,-80,1
1721294776,2024-07-18 11:26,38.67,1007.87,1022.93,125,26.47,11.29,-85,1
1721295076,2024-07-18 11:31,39.00,1007.85,1022.91,125,26.52,11.46,-86,1
1721295376,2024-07-18 11:36,38.63,1007.83,1022.89,125,26.57,11.36,-86,1
1721295677,2024-07-18 11:41,36.74,1007.93,1022.99,125,26.67,10.69,-86,1
1721295977,2024-07-18 11:46,37.36,1007.83,1022.89,125,26.76,11.02,-86,1
1721296277,2024-07-18 11:51,37.27,1007.92,1022.98,125,26.59,10.84,-84,1
1721296577,2024-07-18 11:56,38.08,1007.84,1022.90,125,26.55,11.13,-84,1
1721296877,2024-07-18 12:01,37.37,1007.90,1022.96,125,26.77,11.04,-84,1
1721297178,2024-07-18 12:06,37.19,1007.83,1022.89,125,26.97,11.14,-85,1
1721297478,2024-07-18 12:11,37.46,1007.76,1022.82,125,26.94,11.23,-84,1
1721297778,2024-07-18 12:16,37.87,1007.77,1022.83,125,27.09,11.52,-83,1
1721298078,2024-07-18 12:21,36.55,1007.79,1022.85,125,27.13,11.02,-84,1
1721298378,2024-07-18 12:26,37.41,1007.91,1022.97,125,27.12,11.36,-84,1
1721298679,2024-07-18 12:31,38.04,1007.78,1022.84,125,26.98,11.49,-85,1
1721298979,2024-07-18 12:36,38.49,1007.84,1022.90,125,26.77,11.48,-82,1
1721299279,2024-07-18 12:41,38.28,1007.93,1022.99,125,26.94,11.55,-81,1
1721299579,2024-07-18 12:46,37.98,1007.83,1022.89,125,27.09,11.57,-81,1
1721299879,2024-07-18 12:51,37.84,1007.76,1022.82,125,27.14,11.55,-81,1
1721300180,2024-07-18 12:56,37.42,1007.83,1022.89,125,27.12,11.37,-81,1
1721300480,2024-07-18 13:01,37.93,1007.71,1022.77,125,27.20,11.64,-83,1
1721300780,2024-07-18 13:06,37.29,1007.71,1022.77,125,27.32,11.49,-81,1
1721301080,2024-07-18 13:11,36.60,1007.72,1022.78,125,27.44,11.31,-82,1
1721301380,2024-07-18 13:16,37.06,1007.70,1022.76,125,27.63,11.67,-83,1
1721301681,2024-07-18 13:21,37.01,1007.66,1022.72,125,27.95,11.93,-83,1
1721301981,2024-07-18 13:26,34.88,1007.69,1022.75,125,28.12,11.19,-83,1
1721302281,2024-07-18 13:31,35.65,1007.73,1022.79,125,28.00,11.41,-81,1
1721302581,2024-07-18 13:36,35.89,1007.73,1022.79,125,27.79,11.33,-82,1
1721302881,2024-07-18 13:41,35.59,1007.72,1022.78,125,27.76,11.17,-81,1
1721303181,2024-07-18 13:46,36.80,1007.81,1022.87,125,27.83,11.74,-83,1
1721303481,2024-07-18 13:51,36.83,1007.86,1022.92,125,27.89,11.81,-82,1
1721303782,2024-07-18 13:56,36.99,1007.75,1022.81,125,28.05,12.02,-82,1
1721304082,2024-07-18 14:01,36.67,1007.78,1022.84,125,28.04,11.87,-84,1
1721304382,2024-07-18 14:06,36.22,1007.94,1023.00,125,27.93,11.59,-83,1
1721304682,2024-07-18 14:11,36.62,1007.75,1022.82,125,27.78,11.63,-82,1
1721304982,2024-07-18 14:16,35.86,1007.83,1022.89,125,27.77,11.30,-82,1
1721305282,2024-07-18 14:21,35.43,1007.80,1022.86,125,27.81,11.15,-82,1
1721305583,2024-07-18 14:26,35.67,1007.81,1022.87,125,27.68,11.14,-81,1
1721305883,2024-07-18 14:31,35.68,1007.68,1022.74,125,27.62,11.09,-83,1
1721306183,2024-07-18 14:36,36.23,1007.68,1022.74,125,27.65,11.35,-82,1
1721306483,2024-07-18 14:41,36.65,1007.57,1022.63,125,27.89,11.74,-82,1
1721306783,2024-07-18 14:46,35.58,1007.66,1022.72,125,28.30,11.65,-81,1
1721307084,2024-07-18 14:51,34.57,1007.57,1022.63,125,28.70,11.56,-82,1
1721307384,2024-07-18 14:56,34.26,1007.63,1022.69,125,28.72,11.45,-82,1
1721307684,2024-07-18 15:01,34.98,1007.61,1022.67,125,28.52,11.58,-81,1
1721307984,2024-07-18 15:06,35.64,1007.55,1022.61,125,28.40,11.76,-82,1
1721308284,2024-07-18 15:11,35.72,1007.54,1022.60,125,28.73,12.08,-82,1
1721308585,2024-07-18 15:16,34.18,1007.48,1022.54,125,29.87,12.41,-82,1
1721308885,2024-07-18 15:21,32.14,1007.51,1022.57,125,30.43,11.97,-83,1
1721309185,2024-07-18 15:26,32.14,1007.47,1022.53,125,31.03,12.49,-83,1
1721309485,2024-07-18 15:31,29.78,1007.44,1022.50,125,32.03,12.19,-82,1
1721309785,2024-07-18 15:36,27.80,1007.36,1022.42,125,32.76,11.77,-82,1
1721310086,2024-07-18 15:41,27.40,1007.27,1022.33,125,33.17,11.90,-82,1
1721310386,2024-07-18 15:46,26.35,1007.34,1022.40,125,32.99,11.16,-82,1
1721310686,2024-07-18 15:51,27.34,1007.30,1022.36,125,32.67,11.44,-81,1
1721310986,2024-07-18 15:56,27.05,1007.26,1022.32,125,32.10,10.80,-82,1
1721311286,2024-07-18 16:01,27.45,1007.26,1022.32,125,31.51,10.52,-80,1
1721311586,2024-07-18 16:06,28.44,1007.21,1022.27,125,31.13,10.72,-83,1
1721311887,2024-07-18 16:11,29.20,1007.25,1022.31,125,30.70,10.75,-82,1
1721312187,2024-07-18 16:16,29.43,1007.29,1022.36,125,30.47,10.67,-82,1
1721312487,2024-07-18 16:21,30.04,1007.21,1022.27,125,30.12,10.68,-82,1
1721312787,2024-07-18 16:26,30.69,1007.23,1022.29,125,29.80,10.73,-82,1
1721313087,2024-07-18 16:31,31.40,1007.11,1022.17,125,29.47,10.78,-83,1
1721313388,2024-07-18 16:36,31.88,1007.14,1022.20,125,29.21,10.79,-83,1
1721313688,2024-07-18 16:41,32.38,1007.19,1022.25,125,29.06,10.89,-82,1
1721313988,2024-07-18 16:46,32.33,1007.16,1022.22,125,28.88,10.71,-82,1
1721314288,2024-07-18 16:51,32.97,1007.15,1022.21,125,28.75,10.89,-82,1
1721314588,2024-07-18 16:56,33.66,1007.14,1022.20,125,28.62,11.09,-82,1
1721314889,2024-07-18 17:01,33.50,1007.08,1022.14,125,28.57,10.97,-82,1
1721315189,2024-07-18 17:06,33.40,1007.01,1022.07,125,28.54,10.90,-82,1
1721315489,2024-07-18 17:11,34.05,1007.15,1022.21,125,28.60,11.25,-82,1
1721315789,2024-07-18 17:16,34.33,1007.00,1022.06,125,28.51,11.29,-82,1
1721316090,2024-07-18 17:21,34.22,1007.02,1022.08,125,28.45,11.19,-82,1
1721316390,2024-07-18 17:26,34.95,1006.89,1021.95,125,28.39,11.45,-82,1
1721316690,2024-07-18 17:31,33.90,1006.88,1021.94,125,28.38,10.99,-82,1
1721316990,2024-07-18 17:36,33.64,1006.91,1021.97,125,28.41,10.90,-81,1
1721317290,2024-07-18 17:41,33.90,1006.98,1022.04,125,28.55,11.14,-82,1
1721317590,2024-07-18 17:46,33.14,1006.87,1021.93,125,28.74,10.96,-82,1
1721317891,2024-07-18 17:51,32.68,1006.88,1021.94,125,28.99,10.97,-83,1
1721318191,2024-07-18 17:56,33.03,1006.84,1021.90,125,29.08,11.20,-82,1
1721318491,2024-07-18 18:01,33.40,1006.81,1021.87,125,29.14,11.43,-82,1
1721318791,2024-07-18 18:06,33.67,1006.80,1021.86,125,28.93,11.36,-82,1
1721319092,2024-07-18 18:11,34.44,1006.82,1021.88,125,28.63,11.44,-83,1
1721319392,2024-07-18 18:16,35.56,1006.85,1021.91,125,28.18,11.53,-82,1
1721319692,2024-07-18 18:21,35.83,1006.86,1021.92,125,28.00,11.49,-82,1
1721319992,2024-07-18 18:26,36.60,1006.86,1021.93,125,28.05,11.85,-83,1
1721320292,2024-07-18 18:31,36.76,1006.80,1021.86,125,28.08,11.95,-82,1
1721320593,2024-07-18 18:36,37.14,1006.70,1021.76,125,28.03,12.06,-82,1
1721320893,2024-07-18 18:41,37.80,1006.72,1021.78,125,27.93,12.24,-84,1
1721321193,2024-07-18 18:46,37.77,1006.78,1021.84,125,27.79,12.10,-83,1
1721321493,2024-07-18 18:51,38.35,1006.79,1021.85,125,27.61,12.17,-83,1
1721321793,2024-07-18 18:56,38.62,1006.76,1021.82,125,27.47,12.16,-83,1
1721322094,2024-07-18 19:01,39.13,1006.81,1021.87,125,27.33,12.23,-84,1
1721322394,2024-07-18 19:06,39.62,1006.82,1021.88,125,27.20,12.30,-83,1
1721322694,2024-07-18 19:11,39.78,1006.84,1021.90,125,27.10,12.28,-83,1
1721322994,2024-07-18 19:16,40.32,1006.82,1021.88,125,27.00,12.39,-83,1
1721323294,2024-07-18 19:21,40.69,1006.87,1021.93,125,26.93,12.47,-83,1
1721323595,2024-07-18 19:26,40.92,1006.95,1022.01,125,26.88,12.51,-83,1
1721323895,2024-07-18 19:31,40.96,1006.97,1022.03,125,26.87,12.52,-82,1
1721324195,2024-07-18 19:36,40.85,1007.01,1022.07,125,26.87,12.47,-83,1
1721324495,2024-07-18 19:41,41.21,1007.00,1022.06,125,26.85,12.59,-82,1
1721324795,2024-07-18 19:46,41.58,1007.03,1022.09,125,26.80,12.68,-82,1
1721325095,2024-07-18 19:51,41.88,1007.08,1022.14,125,26.77,12.76,-82,1
1721325396,2024-07-18 19:56,41.50,1007.08,1022.14,125,26.71,12.57,-82,1
1721325696,2024-07-18 20:01,41.79,1007.14,1022.20,125,26.60,12.58,-82,1
1721325996,2024-07-18 20:06,42.22,1007.18,1022.24,125,26.44,12.59,-82,1
1721326296,2024-07-18 20:11,42.49,1007.21,1022.27,125,26.26,12.53,-82,1
1721326596,2024-07-18 20:16,43.11,1007.28,1022.34,125,26.08,12.59,-83,1
1721326897,2024-07-18 20:21,43.30,1007.33,1022.39,125,25.90,12.49,-82,1
1721327197,2024-07-18 20:26,43.53,1007.37,1022.43,125,25.74,12.43,-82,1
1721327497,2024-07-18 20:31,44.05,1007.46,1022.52,125,25.59,12.47,-82,1
1721327797,2024-07-18 20:36,44.52,1007.51,1022.57,125,25.41,12.47,-82,1
1721328097,2024-07-18 20:41,44.83,1007.57,1022.63,125,25.22,12.40,-82,1
1721328397,2024-07-18 20:46,45.08,1007.64,1022.70,125,25.08,12.36,-81,1
1721328698,2024-07-18 20:51,45.50,1007.65,1022.71,125,24.93,12.37,-83,1
1721328998,2024-07-18 20:56,46.04,1007.66,1022.72,125,24.78,12.41,-83,1
1721329298,2024-07-18 21:01,46.52,1007.72,1022.78,125,24.64,12.44,-82,1
1721329598,2024-07-18 21:06,46.77,1007.80,1022.86,125,24.50,12.40,-82,1
1721329898,2024-07-18 21:11,47.77,1007.77,1022.83,125,24.36,12.59,-82,1
1721330198,2024-07-18 21:16,47.60,1007.78,1022.84,125,24.26,12.45,-82,1
1721330499,2024-07-18 21:21,48.07,1007.89,1022.95,125,24.14,12.48,-82,1
1721330799,2024-07-18 21:26,47.64,1007.92,1022.98,125,24.08,12.29,-82,1
1721331099,2024-07-18 21:31,48.23,1007.88,1022.94,125,23.99,12.40,-83,1
1721331399,2024-07-18 21:36,48.81,1007.91,1022.97,125,23.84,12.44,-84,1
1721331699,2024-07-18 21:41,49.05,1007.94,1023.00,125,23.71,12.40,-83,1
1721332000,2024-07-18 21:46,49.65,1007.92,1022.98,125,23.60,12.48,-83,1
1721332300,2024-07-18 21:51,49.11,1007.97,1023.03,125,23.52,12.24,-83,1
1721332600,2024-07-18 21:56,49.83,1007.98,1023.04,125,23.42,12.37,-83,1
1721332900,2024-07-18 22:01,49.77,1007.99,1023.05,125,23.32,12.26,-81,1
1721333200,2024-07-18 22:06,49.53,1008.02,1023.08,125,23.28,12.15,-81,1
1721333501,2024-07-18 22:11,49.72,1008.05,1023.11,125,23.19,12.13,-82,1
1721333801,2024-07-18 22:16,49.78,1008.07,1023.13,125,23.10,12.06,-80,1
1721334101,2024-07-18 22:21,50.76,1008.05,1023.11,125,23.02,12.28,-81,1
1721334401,2024-07-18 22:26,50.42,1008.06,1023.12,125,22.90,12.07,-81,1
1721334702,2024-07-18 22:31,50.72,1008.01,1023.08,125,22.83,12.10,-82,1
1721335002,2024-07-18 22:36,51.14,1008.03,1023.09,125,22.72,12.12,-81,1
1721335302,2024-07-18 22:41,51.12,1008.06,1023.12,125,22.62,12.03,-83,1
1721335602,2024-07-18 22:46,51.87,1008.12,1023.18,125,22.54,12.17,-84,1
1721335902,2024-07-18 22:51,52.26,1008.25,1023.31,125,22.44,12.19,-83,1
1721336203,2024-07-18 22:56,52.13,1008.33,1023.39,125,22.34,12.06,-83,1
1721336503,2024-07-18 23:01,53.63,1008.30,1023.36,125,22.23,12.39,-86,1
1721336803,2024-07-18 23:06,52.91,1008.35,1023.41,125,22.12,12.09,-86,1
1721337103,2024-07-18 23:11,54.52,1008.38,1023.44,125,22.01,12.44,-81,1
1721337403,2024-07-18 23:16,54.18,1008.39,1023.45,125,21.90,12.24,-81,1
1721337704,2024-07-18 23:21,55.10,1008.44,1023.50,125,21.80,12.41,-82,1
1721338004,2024-07-18 23:26,54.76,1008.46,1023.52,125,21.70,12.22,-82,1
1721338304,2024-07-18 23:31,54.38,1008.46,1023.52,125,21.63,12.05,-81,1
1721338604,2024-07-18 23:36,55.35,1008.51,1023.57,125,21.54,12.23,-82,1
1721338904,2024-07-18 23:41,56.04,1008.59,1023.65,125,21.46,12.35,-81,1
1721339204,2024-07-18 23:46,54.87,1008.65,1023.71,125,21.41,11.98,-82,1
1721339505,2024-07-18 23:51,55.35,1008.70,1023.76,125,21.36,12.06,-81,1
1721339805,2024-07-18 23:56,55.88,1008.72,1023.78,125,21.29,12.14,-81,1