1721685639,2024-07-23 00:00,49.01,999.06,1014.12,125,25.61,14.13,-85,1
1721685939,2024-07-23 00:05,47.59,999.07,1014.13,125,25.57,13.64,-85,1
1721686239,2024-07-23 00:10,48.85,999.07,1014.13,125,25.49,13.97,-84,1
1721686540,2024-07-23 00:15,48.41,999.02,1014.08,125,25.42,13.76,-85,1
1721686840,2024-07-23 00:20,48.79,999.01,1014.07,125,25.35,13.82,-85,1
1721687140,2024-07-23 00:25,48.46,998.96,1014.02,125,25.29,13.66,-84,1
1721687440,2024-07-23 00:30,48.65,998.99,1014.05,125,25.20,13.64,-84,1
1721687740,2024-07-23 00:35,48.98,999.02,1014.08,125,25.15,13.70,-84,1
1721688041,2024-07-23 00:40,50.16,998.99,1014.05,125,25.11,14.03,-83,1
1721688341,2024-07-23 00:45,49.59,998.92,1013.98,125,25.08,13.82,-83,1
1721688641,2024-07-23 00:50,50.16,998.88,1013.94,125,25.04,13.96,-83,1
1721688941,2024-07-23 00:55,51.41,998.89,1013.95,125,24.99,14.30,-84,1
1721689241,2024-07-23 01:00,50.86,998.98,1014.04,125,24.93,14.07,-84,1
1721689541,2024-07-23 01:05,52.69,999.00,1014.06,125,24.82,14.52,-84,1
1721689841,2024-07-23 01:10,51.98,998.98,1014.04,125,24.74,14.23,-84,1
1721690142,2024-07-23 01:15,53.22,998.96,1014.02,125,24.63,14.50,-85,1
1721690442,2024-07-23 01:20,52.05,998.90,1013.96,125,24.52,14.05,-85,1
1721690742,2024-07-23 01:25,53.31,998.95,1014.01,125,24.44,14.35,-85,1
1721691042,2024-07-23 01:30,53.02,998.93,1013.99,125,24.36,14.19,-85,1
1721691343,2024-07-23 01:35,52.66,998.90,1013.96,125,24.32,14.05,-85,1
1721691643,2024-07-23 01:40,55.63,998.95,1014.01,125,24.23,14.81,-86,1
1721691943,2024-07-23 01:45,54.88,998.91,1013.97,125,24.22,14.59,-86,1
1721692243,2024-07-23 01:50,54.94,998.86,1013.92,125,24.17,14.56,-85,1
1721692543,2024-07-23 01:55,54.76,998.84,1013.90,125,24.14,14.49,-85,1
1721692843,2024-07-23 02:00,54.77,998.86,1013.93,125,24.13,14.48,-85,1
1721693143,2024-07-23 02:05,53.90,998.85,1013.91,125,24.11,14.21,-85,1
1721693444,2024-07-23 02:10,53.32,998.83,1013.89,125,24.10,14.04,-85,1
1721693744,2024-07-23 02:15,55.13,998.79,1013.85,125,24.04,14.50,-85,1
1721694044,2024-07-23 02:20,54.39,998.75,1013.82,125,24.00,14.25,-85,1
1721694344,2024-07-23 02:25,55.22,998.77,1013.83,125,23.89,14.38,-85,1
1721694644,2024-07-23 02:30,54.69,998.78,1013.84,125,23.90,14.24,-82,1
1721694944,2024-07-23 02:35,55.45,998.76,1013.82,125,23.87,14.43,-84,1
1721695244,2024-07-23 02:40,56.29,998.75,1013.82,125,23.75,14.55,-84,1
1721695545,2024-07-23 02:45,56.25,998.70,1013.76,125,23.65,14.45,-85,1
1721695845,2024-07-23 02:50,56.72,998.65,1013.71,125,23.60,14.53,-84,1
1721696145,2024-07-23 02:55,57.20,998.62,1013.68,125,23.50,14.56,-82,1
1721696445,2024-07-23 03:00,57.53,998.60,1013.66,125,23.42,14.58,-83,1
1721696745,2024-07-23 03:05,57.43,998.60,1013.66,125,23.39,14.52,-84,1
1721697045,2024-07-23 03:10,58.08,998.60,1013.66,125,23.36,14.67,-83,1
1721697346,2024-07-23 03:15,58.00,998.52,1013.59,125,23.30,14.59,-84,1
1721697646,2024-07-23 03:20,56.60,998.55,1013.61,125,23.31,14.22,-83,1
1721697946,2024-07-23 03:25,56.71,998.57,1013.63,125,23.31,14.25,-84,1
1721698246,2024-07-23 03:30,56.52,998.57,1013.63,125,23.30,14.19,-83,1
1721698546,2024-07-23 03:35,58.05,998.57,1013.63,125,23.25,14.56,-85,1
1721698847,2024-07-23 03:40,56.92,998.54,1013.60,125,23.22,14.23,-84,1
1721699147,2024-07-23 03:45,58.90,998.57,1013.63,125,23.12,14.66,-83,1
1721699447,2024-07-23 03:50,58.62,998.60,1013.66,125,23.11,14.58,-85,1
1721699747,2024-07-23 03:55,57.51,998.63,1013.69,125,23.09,14.26,-83,1
1721700047,2024-07-23 04:00,58.32,998.65,1013.71,125,23.03,14.43,-83,1
1721700348,2024-07-23 04:05,60.28,998.62,1013.68,125,22.95,14.86,-84,1
1721700648,2024-07-23 04:10,59.87,998.62,1013.68,125,22.92,14.73,-83,1
1721700948,2024-07-23 04:15,58.97,998.67,1013.73,125,22.91,14.48,-83,1
1721701248,2024-07-23 04:20,60.36,998.64,1013.70,125,22.90,14.84,-85,1
1721701549,2024-07-23 04:25,60.82,998.59,1013.65,125,22.84,14.90,-84,1
1721701849,2024-07-23 04:30,61.92,998.59,1013.65,125,22.77,15.11,-84,1
1721702149,2024-07-23 04:35,62.32,998.59,1013.65,125,22.70,15.14,-88,1
1721702449,2024-07-23 04:40,62.10,998.63,1013.69,125,22.65,15.04,-87,1
1721702749,2024-07-23 04:45,62.30,998.70,1013.76,125,22.59,15.03,-85,1
1721703050,2024-07-23 04:50,62.50,998.75,1013.81,125,22.54,15.04,-86,1
1721703350,2024-07-23 04:55,62.57,998.85,1013.91,125,22.49,15.01,-86,1
1721703650,2024-07-23 05:00,62.85,998.86,1013.92,125,22.45,15.04,-86,1
1721703950,2024-07-23 05:05,63.42,998.83,1013.89,125,22.39,15.12,-85,1
1721704250,2024-07-23 05:10,63.55,998.85,1013.91,125,22.35,15.12,-85,1
1721704551,2024-07-23 05:15,63.36,998.89,1013.95,125,22.31,15.03,-87,1
1721704851,2024-07-23 05:20,63.20,999.00,1014.06,125,22.28,14.96,-87,1
1721705151,2024-07-23 05:25,63.89,999.10,1014.16,125,22.23,15.09,-86,1
1721705451,2024-07-23 05:30,64.56,999.15,1014.21,125,22.16,15.18,-86,1
1721705752,2024-07-23 05:35,64.79,999.20,1014.26,125,22.13,15.21,-87,1
1721706052,2024-07-23 05:40,65.06,999.22,1014.28,125,22.12,15.26,-86,1
1721706352,2024-07-23 05:45,65.19,999.22,1014.28,125,22.10,15.28,-86,1
1721706652,2024-07-23 05:50,65.33,999.29,1014.35,125,22.17,15.38,-86,1
1721706952,2024-07-23 05:55,65.30,999.32,1014.38,125,22.19,15.39,-86,1
1721707253,2024-07-23 06:00,66.04,999.36,1014.42,125,22.18,15.55,-88,1
1721707553,2024-07-23 06:05,66.43,999.37,1014.43,125,22.21,15.67,-88,1
1721707853,2024-07-23 06:10,66.75,999.44,1014.50,125,22.23,15.77,-87,1
1721708153,2024-07-23 06:15,66.36,999.49,1014.55,125,22.28,15.73,-86,1
1721708453,2024-07-23 06:20,67.45,999.52,1014.58,125,22.28,15.98,-86,1
1721708754,2024-07-23 06:25,67.09,999.58,1014.64,125,22.34,15.95,-87,1
1721709054,2024-07-23 06:30,67.69,999.60,1014.66,125,22.32,16.07,-88,1
1721709354,2024-07-23 06:35,68.30,999.55,1014.61,125,22.33,16.22,-87,1
1721709654,2024-07-23 06:40,69.13,999.57,1014.63,125,22.33,16.41,-86,1
1721709954,2024-07-23 06:45,68.62,999.62,1014.68,125,22.37,16.34,-87,1
1721710255,2024-07-23 06:50,69.58,999.72,1014.79,125,22.36,16.54,-88,1
1721710555,2024-07-23 06:55,69.98,999.76,1014.82,125,22.38,16.65,-84,1
1721710855,2024-07-23 07:00,70.21,999.75,1014.81,125,22.35,16.68,-85,1
1721711155,2024-07-23 07:05,70.04,999.82,1014.88,125,22.35,16.64,-83,1
1721711455,2024-07-23 07:10,70.16,999.81,1014.88,125,22.38,16.69,-83,1
1721711756,2024-07-23 07:15,70.12,999.83,1014.89,125,22.42,16.72,-83,1
1721712056,2024-07-23 07:20,69.87,999.91,1014.97,125,22.48,16.73,-82,1
1721712356,2024-07-23 07:25,70.54,999.92,1014.98,125,22.49,16.88,-85,1
1721712656,2024-07-23 07:30,69.94,999.93,1014.99,125,22.57,16.83,-84,1
1721712956,2024-07-23 07:35,69.37,999.97,1015.03,125,22.63,16.75,-82,1
1721713257,2024-07-23 07:40,69.28,999.99,1015.05,125,22.69,16.79,-83,1
1721713557,2024-07-23 07:45,68.76,999.99,1015.05,125,22.77,16.75,-82,1
1721713857,2024-07-23 07:50,69.31,1000.09,1015.15,125,22.81,16.91,-84,1
1721714157,2024-07-23 07:55,69.01,1000.11,1015.17,125,22.87,16.90,-82,1
1721714457,2024-07-23 08:00,68.65,1000.15,1015.21,125,22.95,16.90,-82,1
1721714758,2024-07-23 08:05,68.34,1000.17,1015.23,125,23.04,16.91,-85,1
1721715058,2024-07-23 08:10,68.16,1000.15,1015.21,125,23.08,16.91,-85,1
1721715358,2024-07-23 08:15,68.30,1000.20,1015.26,125,23.11,16.97,-85,1
1721715658,2024-07-23 08:20,68.08,1000.27,1015.33,125,23.14,16.95,-85,1
1721715958,2024-07-23 08:25,67.85,1000.31,1015.37,125,23.20,16.95,-84,1
1721716259,2024-07-23 08:30,68.07,1000.31,1015.37,125,23.27,17.07,-85,1
1721716559,2024-07-23 08:35,67.53,1000.32,1015.38,125,23.38,17.05,-85,1
1721716859,2024-07-23 08:40,66.99,1000.34,1015.40,125,23.51,17.04,-86,1
1721717159,2024-07-23 08:45,66.65,1000.38,1015.44,125,23.61,17.06,-86,1
1721717459,2024-07-23 08:50,66.49,1000.41,1015.47,125,23.75,17.15,-85,1
1721717760,2024-07-23 08:56,65.82,1000.44,1015.50,125,23.88,17.12,-85,1
1721718060,2024-07-23 09:01,64.99,1000.45,1015.51,125,24.01,17.04,-86,1
1721718360,2024-07-23 09:06,64.38,1000.47,1015.53,125,24.13,17.01,-84,1
1721718660,2024-07-23 09:11,64.37,1000.48,1015.54,125,24.28,17.14,-86,1
1721718960,2024-07-23 09:16,64.18,1000.53,1015.59,125,24.43,17.24,-84,1
1721719261,2024-07-23 09:21,63.73,1000.57,1015.63,125,24.54,17.23,-92,1
1721719864,2024-07-23 09:31,63.11,1000.63,1015.69,125,24.75,17.28,-93,1
1721720164,2024-07-23 09:36,62.76,1000.67,1015.73,125,24.85,17.28,-92,1
1721720465,2024-07-23 09:41,62.21,1000.70,1015.76,125,24.97,17.26,-90,1
1721720765,2024-07-23 09:46,60.79,1000.73,1015.79,125,25.13,17.04,-89,1
1721721065,2024-07-23 09:51,60.15,1000.67,1015.73,125,25.29,17.03,-90,1
1721721365,2024-07-23 09:56,60.29,1000.64,1015.70,125,25.49,17.25,-87,1
1721721665,2024-07-23 10:01,59.23,1000.65,1015.71,125,25.59,17.06,-90,1
1721721966,2024-07-23 10:06,58.72,1000.62,1015.68,125,25.70,17.03,-92,1
1721722267,2024-07-23 10:11,59.53,1000.68,1015.74,125,25.84,17.38,-92,1
1721722567,2024-07-23 10:16,58.97,1000.65,1015.71,125,25.82,17.21,-90,1
1721722867,2024-07-23 10:21,58.16,1000.60,1015.66,125,25.80,16.97,-89,1
1721723167,2024-07-23 10:26,57.48,1000.68,1015.74,125,25.87,16.85,-90,1
1721723468,2024-07-23 10:31,57.76,1000.67,1015.73,125,25.97,17.02,-89,1
1721723768,2024-07-23 10:36,56.47,1000.66,1015.72,125,26.10,16.79,-91,1
1721724068,2024-07-23 10:41,56.75,1000.57,1015.63,125,26.30,17.05,-87,1
1721724368,2024-07-23 10:46,56.31,1000.53,1015.59,125,26.51,17.12,-89,1
1721724669,2024-07-23 10:51,56.17,1000.54,1015.60,125,26.82,17.37,-88,1
1721724969,2024-07-23 10:56,54.80,1000.49,1015.55,125,27.08,17.23,-88,1
1721725873,2024-07-23 11:11,51.83,1000.54,1015.60,125,27.67,16.89,-92,1
1721726174,2024-07-23 11:16,52.16,1000.55,1015.61,125,27.80,17.11,-89,1
1721726475,2024-07-23 11:21,50.84,1000.57,1015.63,125,27.90,16.80,-91,1
1721726775,2024-07-23 11:26,50.89,1000.54,1015.60,125,27.88,16.80,-91,1
1721727076,2024-07-23 11:31,51.44,1000.60,1015.66,125,27.83,16.92,-90,1
1721727376,2024-07-23 11:36,52.17,1000.58,1015.64,125,27.69,17.01,-89,1
1721727676,2024-07-23 11:41,51.89,1000.66,1015.72,125,27.57,16.82,-90,1
1721727976,2024-07-23 11:46,52.95,1000.68,1015.74,125,27.51,17.08,-88,1
1721728277,2024-07-23 11:51,53.34,1000.66,1015.72,125,27.55,17.23,-89,1
1721728577,2024-07-23 11:56,53.43,1000.65,1015.71,125,27.63,17.33,-90,1
1721728877,2024-07-23 12:01,52.88,1000.72,1015.78,125,27.66,17.20,-90,1
1721729177,2024-07-23 12:06,52.74,1000.67,1015.73,125,27.70,17.19,-88,1
1721729477,2024-07-23 12:11,52.75,1000.67,1015.73,125,27.67,17.17,-92,1
1721729777,2024-07-23 12:16,53.13,1000.67,1015.73,125,27.50,17.13,-93,1
1721730078,2024-07-23 12:21,53.87,1000.68,1015.74,125,27.21,17.08,-93,1
1721730378,2024-07-23 12:26,55.46,1000.68,1015.75,125,26.99,17.33,-88,1
1721730678,2024-07-23 12:31,56.72,1000.74,1015.80,125,26.70,17.42,-89,1
1721730979,2024-07-23 12:36,56.25,1000.71,1015.77,125,26.75,17.33,-91,1
1721731280,2024-07-23 12:41,55.05,1000.73,1015.79,125,26.96,17.19,-89,1
1721731580,2024-07-23 12:46,55.82,1000.78,1015.84,125,27.01,17.45,-91,1
1721731880,2024-07-23 12:51,56.06,1000.73,1015.79,125,27.09,17.59,-91,1
1721732180,2024-07-23 12:56,56.32,1000.80,1015.86,125,27.06,17.64,-89,1
1721732481,2024-07-23 13:01,56.37,1000.87,1015.93,125,27.09,17.68,-90,1
1721732781,2024-07-23 13:06,55.22,1000.88,1015.94,125,27.09,17.36,-88,1
1721733081,2024-07-23 13:11,54.60,1000.96,1016.02,125,27.08,17.17,-91,1
1721733381,2024-07-23 13:16,55.74,1000.97,1016.03,125,27.12,17.53,-88,1
1721733681,2024-07-23 13:21,55.94,1000.98,1016.04,125,27.04,17.51,-91,1
1721733982,2024-07-23 13:26,56.60,1001.10,1016.16,125,26.88,17.55,-91,1
1721734282,2024-07-23 13:31,57.59,1001.16,1016.22,125,26.73,17.68,-88,1
1721734582,2024-07-23 13:36,57.89,1001.11,1016.17,125,26.56,17.61,-90,1
1721734882,2024-07-23 13:41,58.12,1001.08,1016.14,125,26.49,17.61,-91,1
1721735182,2024-07-23 13:46,58.21,1001.15,1016.21,125,26.44,17.58,-91,1
1721735483,2024-07-23 13:51,58.02,1001.13,1016.19,125,26.45,17.54,-91,1
1721735783,2024-07-23 13:56,58.30,1001.13,1016.19,125,26.71,17.86,-87,1
1721736083,2024-07-23 14:01,56.78,1001.13,1016.19,125,27.08,17.79,-90,1
1721736383,2024-07-23 14:06,54.74,1001.19,1016.25,125,27.37,17.48,-90,1
1721736683,2024-07-23 14:11,54.48,1001.27,1016.33,125,27.33,17.36,-89,1
1721736984,2024-07-23 14:16,54.83,1001.26,1016.32,125,27.16,17.31,-90,1
1721737284,2024-07-23 14:21,55.00,1001.22,1016.28,125,26.92,17.13,-90,1
1721737584,2024-07-23 14:26,55.26,1001.29,1016.35,125,26.99,17.27,-91,1
1721737884,2024-07-23 14:31,54.18,1001.21,1016.27,125,27.21,17.17,-90,1
1721738185,2024-07-23 14:36,53.65,1001.19,1016.25,125,27.49,17.27,-90,1
1721738485,2024-07-23 14:41,52.63,1001.23,1016.29,125,27.79,17.24,-93,1
1721738785,2024-07-23 14:46,52.24,1001.16,1016.22,125,27.92,17.25,-90,1
1721739085,2024-07-23 14:51,52.19,1001.11,1016.17,125,27.94,17.25,-92,1
1721739385,2024-07-23 14:56,52.33,1001.12,1016.18,125,27.72,17.09,-88,1
1721739686,2024-07-23 15:01,53.26,1001.18,1016.24,125,27.31,16.99,-90,1
1721739986,2024-07-23 15:06,53.29,1001.27,1016.33,125,27.09,16.79,-89,1
1721740286,2024-07-23 15:11,53.38,1001.21,1016.27,125,27.02,16.75,-88,1
1721740587,2024-07-23 15:16,53.76,1001.20,1016.26,125,26.99,16.84,-86,1
1721740888,2024-07-23 15:21,53.76,1001.17,1016.23,125,26.94,16.79,-89,1
1721741188,2024-07-23 15:26,54.33,1001.15,1016.21,125,26.83,16.86,-90,1
1721741488,2024-07-23 15:31,54.83,1001.19,1016.25,125,26.47,16.67,-88,1
1721741788,2024-07-23 15:36,55.68,1001.20,1016.26,125,26.15,16.61,-88,1
1721742089,2024-07-23 15:41,57.03,1001.21,1016.27,125,25.85,16.71,-87,1
1721742389,2024-07-23 15:46,58.53,1001.20,1016.26,125,25.56,16.85,-89,1
1721742689,2024-07-23 15:51,58.73,1001.21,1016.27,125,25.50,16.85,-91,1
1721742989,2024-07-23 15:56,58.32,1001.29,1016.35,125,25.56,16.79,-89,1
1721743292,2024-07-23 16:01,56.23,1001.16,1016.22,125,25.81,16.45,-90,1
1721743593,2024-07-23 16:06,57.40,1001.25,1016.31,125,25.94,16.90,-89,1
1721743893,2024-07-23 16:11,57.21,1001.21,1016.27,125,25.96,16.86,-88,1
1721744193,2024-07-23 16:16,57.36,1001.28,1016.34,125,25.99,16.93,-89,1
1721744493,2024-07-23 16:21,57.47,1001.34,1016.40,125,25.82,16.80,-86,1
1721744794,2024-07-23 16:26,58.07,1001.32,1016.38,125,25.61,16.77,-87,1
1721745094,2024-07-23 16:31,58.41,1001.36,1016.42,125,25.49,16.75,-89,1
1721745394,2024-07-23 16:36,58.68,1001.27,1016.34,125,25.54,16.87,-91,1
1721745694,2024-07-23 16:41,58.65,1001.32,1016.38,125,25.58,16.90,-88,1
1721745995,2024-07-23 16:46,58.37,1001.35,1016.41,125,25.54,16.79,-89,1
1721746295,2024-07-23 16:51,58.45,1001.32,1016.38,125,25.47,16.74,-89,1
1721746595,2024-07-23 16:56,57.49,1001.27,1016.33,125,25.53,16.54,-91,1
1721746895,2024-07-23 17:01,56.72,1001.27,1016.33,125,25.63,16.42,-90,1
1721747195,2024-07-23 17:06,56.18,1001.29,1016.35,125,25.81,16.44,-89,1
1721747496,2024-07-23 17:11,55.68,1001.29,1016.35,125,26.01,16.48,-89,1
1721747796,2024-07-23 17:16,54.78,1001.24,1016.30,125,26.14,16.35,-91,1
1721748096,2024-07-23 17:21,54.92,1001.26,1016.32,125,26.16,16.41,-91,1
1721748396,2024-07-23 17:26,55.02,1001.25,1016.31,125,26.20,16.47,-89,1
1721748696,2024-07-23 17:31,54.87,1001.20,1016.26,125,26.32,16.54,-93,1
1721748997,2024-07-23 17:36,54.62,1001.20,1016.26,125,26.44,16.58,-89,1
1721749297,2024-07-23 17:41,54.48,1001.22,1016.28,125,26.51,16.60,-88,1
1721749597,2024-07-23 17:46,54.46,1001.22,1016.28,125,26.61,16.69,-88,1
1721749898,2024-07-23 17:51,52.75,1001.20,1016.26,125,26.74,16.31,-89,1
1721750198,2024-07-23 17:56,52.47,1001.26,1016.32,125,26.61,16.11,-90,1
1721750499,2024-07-23 18:01,52.79,1001.27,1016.33,125,26.46,16.06,-90,1
1721750799,2024-07-23 18:06,52.79,1001.26,1016.32,125,26.43,16.03,-89,1
1721751099,2024-07-23 18:11,52.46,1001.31,1016.37,125,26.55,16.05,-88,1
1721751400,2024-07-23 18:16,52.10,1001.27,1016.33,125,26.67,16.05,-88,1
1721751700,2024-07-23 18:21,52.38,1001.20,1016.26,125,26.70,16.16,-87,1
1721752000,2024-07-23 18:26,52.54,1001.23,1016.29,125,26.68,16.19,-89,1
1721752300,2024-07-23 18:31,53.00,1001.22,1016.28,125,26.53,16.19,-90,1
1721752601,2024-07-23 18:36,53.51,1001.24,1016.30,125,26.39,16.21,-88,1
1721752901,2024-07-23 18:41,53.75,1001.33,1016.39,125,26.30,16.20,-89,1
1721753201,2024-07-23 18:46,53.93,1001.31,1016.37,125,26.21,16.17,-90,1
1721753501,2024-07-23 18:51,54.28,1001.34,1016.40,125,26.11,16.17,-88,1
1721753801,2024-07-23 18:56,54.40,1001.35,1016.41,125,26.02,16.13,-88,1
1721754103,2024-07-23 19:01,54.20,1001.37,1016.43,125,25.94,15.99,-89,1
1721754403,2024-07-23 19:06,54.24,1001.39,1016.45,125,25.87,15.94,-88,1
1721754703,2024-07-23 19:11,54.37,1001.38,1016.44,125,25.82,15.93,-89,1
1721755003,2024-07-23 19:16,53.94,1001.39,1016.45,125,25.73,15.73,-88,1
1721755304,2024-07-23 19:21,53.40,1001.29,1016.35,125,25.71,15.55,-90,1
1721755604,2024-07-23 19:26,53.51,1001.34,1016.40,125,25.66,15.54,-88,1
1721755904,2024-07-23 19:31,53.54,1001.29,1016.35,125,25.62,15.51,-90,1
1721756204,2024-07-23 19:36,53.75,1001.38,1016.44,125,25.51,15.47,-90,1
1721756504,2024-07-23 19:41,54.12,1001.39,1016.45,125,25.40,15.47,-89,1
1721756805,2024-07-23 19:46,54.68,1001.39,1016.45,125,25.30,15.54,-89,1
1721757105,2024-07-23 19:51,54.70,1001.41,1016.47,125,25.27,15.52,-89,1
1721757405,2024-07-23 19:56,54.96,1001.37,1016.43,125,25.24,15.56,-88,1
1721757705,2024-07-23 20:01,55.18,1001.33,1016.39,125,25.14,15.53,-89,1
1721758006,2024-07-23 20:06,55.81,1001.36,1016.42,125,25.08,15.65,-90,1
1721758306,2024-07-23 20:11,56.28,1001.38,1016.44,125,25.02,15.73,-86,1
1721758606,2024-07-23 20:16,56.65,1001.40,1016.46,125,24.95,15.77,-88,1
1721758906,2024-07-23 20:21,56.90,1001.40,1016.46,125,24.81,15.70,-89,1
1721759206,2024-07-23 20:26,56.78,1001.46,1016.52,125,24.74,15.61,-91,1
1721759507,2024-07-23 20:31,56.87,1001.43,1016.49,125,24.64,15.54,-88,1
1721759807,2024-07-23 20:36,57.01,1001.38,1016.44,125,24.55,15.49,-90,1
1721760107,2024-07-23 20:41,56.95,1001.44,1016.50,125,24.50,15.43,-88,1
1721760407,2024-07-23 20:46,57.12,1001.39,1016.45,125,24.44,15.42,-90,1
1721760707,2024-07-23 20:51,57.49,1001.36,1016.42,125,24.36,15.44,-90,1
1721761008,2024-07-23 20:56,57.62,1001.31,1016.37,125,24.31,15.43,-88,1
1721761308,2024-07-23 21:01,57.72,1001.37,1016.43,125,24.24,15.40,-90,1
1721761608,2024-07-23 21:06,58.40,1001.32,1016.38,125,24.15,15.49,-89,1
1721761908,2024-07-23 21:11,58.70,1001.33,1016.39,125,24.05,15.48,-90,1
1721762208,2024-07-23 21:16,58.83,1001.37,1016.43,125,23.95,15.42,-89,1
1721762509,2024-07-23 21:21,59.35,1001.38,1016.44,125,23.86,15.47,-90,1
1721762809,2024-07-23 21:26,59.66,1001.37,1016.43,125,23.79,15.49,-89,1
1721763109,2024-07-23 21:31,60.07,1001.37,1016.43,125,23.74,15.55,-90,1
1721763409,2024-07-23 21:36,60.19,1001.37,1016.43,125,23.70,15.54,-89,1
1721763710,2024-07-23 21:41,60.32,1001.37,1016.43,125,23.64,15.52,-91,1
1721764011,2024-07-23 21:46,60.94,1001.39,1016.45,125,23.61,15.65,-89,1
1721764311,2024-07-23 21:51,60.35,1001.30,1016.36,125,23.59,15.48,-90,1
1721764611,2024-07-23 21:56,60.87,1001.28,1016.34,125,23.55,15.58,-90,1
1721764911,2024-07-23 22:01,60.74,1001.26,1016.32,125,23.49,15.49,-89,1
1721765212,2024-07-23 22:06,60.69,1001.21,1016.27,125,23.44,15.43,-89,1
1721765513,2024-07-23 22:11,61.07,1001.20,1016.26,125,23.37,15.46,-91,1
1721765813,2024-07-23 22:16,61.57,1001.17,1016.23,125,23.27,15.49,-88,1
1721766416,2024-07-23 22:26,62.05,1001.17,1016.23,125,23.07,15.43,-88,1
1721766717,2024-07-23 22:31,62.02,1001.16,1016.22,125,22.99,15.34,-89,1
1721767017,2024-07-23 22:36,62.02,1001.18,1016.24,125,22.94,15.30,-91,1
1721767317,2024-07-23 22:41,62.50,1001.17,1016.23,125,22.90,15.38,-89,1
1721767617,2024-07-23 22:46,62.53,1001.12,1016.18,125,22.85,15.34,-90,1
1721767917,2024-07-23 22:51,62.75,1001.08,1016.14,125,22.79,15.34,-91,1
1721768218,2024-07-23 22:56,62.68,1001.08,1016.14,125,22.74,15.27,-91,1
1721768518,2024-07-23 23:01,62.72,1001.06,1016.12,125,22.66,15.21,-90,1
1721768818,2024-07-23 23:06,63.13,1001.12,1016.18,125,22.57,15.22,-90,1
1721769118,2024-07-23 23:11,63.04,1001.22,1016.28,125,22.51,15.14,-91,1
1721769418,2024-07-23 23:16,63.08,1001.31,1016.37,125,22.49,15.13,-91,1
1721769719,2024-07-23 23:21,63.23,1001.36,1016.42,125,22.47,15.15,-91,1
1721770019,2024-07-23 23:26,63.46,1001.38,1016.44,125,22.43,15.17,-90,1
1721770319,2024-07-23 23:31,63.54,1001.39,1016.45,125,22.41,15.17,-89,1
1721770619,2024-07-23 23:36,63.52,1001.45,1016.51,125,22.37,15.13,-91,1
1721770920,2024-07-23 23:42,63.98,1001.48,1016.54,125,22.32,15.19,-91,1
1721771220,2024-07-23 23:47,63.92,1001.49,1016.55,125,22.29,15.15,-91,1
1721771520,2024-07-23 23:52,63.68,1001.47,1016.53,125,22.26,15.06,-91,1
1721771821,2024-07-23 23:57,64.01,1001.45,1016.51,125,22.22,15.11,-92,1