1721772121,2024-07-24 00:02,64.16,1001.41,1016.47,125,22.18,15.10,-91,1
1721772421,2024-07-24 00:07,64.83,1001.40,1016.46,125,22.11,15.20,-92,1
1721772721,2024-07-24 00:12,64.80,1001.42,1016.48,125,22.07,15.16,-89,1
1721773022,2024-07-24 00:17,65.34,1001.35,1016.41,125,21.91,15.13,-90,1
1721773322,2024-07-24 00:22,65.13,1001.29,1016.35,125,22.04,15.21,-89,1
1721773622,2024-07-24 00:27,64.77,1001.23,1016.29,125,22.06,15.14,-89,1
1721773922,2024-07-24 00:32,65.37,1001.28,1016.35,125,22.02,15.24,-90,1
1721774222,2024-07-24 00:37,65.45,1001.28,1016.34,125,21.96,15.20,-89,1
1721774522,2024-07-24 00:42,65.70,1001.18,1016.24,125,21.89,15.20,-90,1
1721774823,2024-07-24 00:47,65.41,1001.21,1016.28,125,21.86,15.10,-89,1
1721775123,2024-07-24 00:52,65.54,1001.21,1016.27,125,21.81,15.08,-88,1
1721775423,2024-07-24 00:57,65.44,1001.19,1016.25,125,21.77,15.02,-91,1
1721775723,2024-07-24 01:02,65.59,1001.18,1016.24,125,21.73,15.02,-90,1
1721776023,2024-07-24 01:07,65.92,1001.14,1016.20,125,21.71,15.08,-89,1
1721776324,2024-07-24 01:12,66.39,1001.14,1016.20,125,21.63,15.11,-89,1
1721776624,2024-07-24 01:17,65.87,1001.15,1016.21,125,21.66,15.02,-87,1
1721776924,2024-07-24 01:22,65.90,1001.11,1016.17,125,21.70,15.07,-89,1
1721777224,2024-07-24 01:27,66.63,1001.07,1016.13,125,21.71,15.25,-89,1
1721777524,2024-07-24 01:32,66.53,1000.95,1016.01,125,21.75,15.26,-89,1
1721777824,2024-07-24 01:37,66.90,1000.90,1015.96,125,21.75,15.35,-89,1
1721778125,2024-07-24 01:42,66.52,1000.97,1016.03,125,21.73,15.24,-88,1
1721778425,2024-07-24 01:47,66.78,1000.92,1015.98,125,21.72,15.29,-88,1
1721778725,2024-07-24 01:52,67.24,1000.88,1015.94,125,21.72,15.40,-87,1
1721779025,2024-07-24 01:57,67.29,1000.82,1015.88,125,21.70,15.39,-89,1
1721779325,2024-07-24 02:02,67.21,1000.79,1015.85,125,21.68,15.35,-88,1
1721779626,2024-07-24 02:07,67.10,1000.77,1015.83,125,21.68,15.33,-88,1
1721779926,2024-07-24 02:12,67.60,1000.75,1015.81,125,21.65,15.41,-89,1
1721780226,2024-07-24 02:17,68.60,1000.82,1015.88,125,21.48,15.48,-89,1
1721780526,2024-07-24 02:22,68.20,1000.83,1015.89,125,21.42,15.33,-88,1
1721780826,2024-07-24 02:27,68.17,1000.77,1015.83,125,21.42,15.33,-89,1
1721781127,2024-07-24 02:32,68.73,1000.84,1015.90,125,21.39,15.42,-88,1
1721781427,2024-07-24 02:37,68.10,1000.78,1015.84,125,21.34,15.23,-88,1
1721781727,2024-07-24 02:42,69.17,1000.82,1015.88,125,21.25,15.39,-88,1
1721782027,2024-07-24 02:47,69.49,1000.81,1015.87,125,21.07,15.29,-88,1
1721782327,2024-07-24 02:52,69.65,1000.86,1015.92,125,21.06,15.32,-89,1
1721782628,2024-07-24 02:57,69.44,1000.83,1015.89,125,20.98,15.19,-88,1
1721782928,2024-07-24 03:02,69.83,1000.84,1015.90,125,20.92,15.22,-88,1
1721783228,2024-07-24 03:07,70.38,1000.82,1015.88,125,20.88,15.31,-88,1
1721783528,2024-07-24 03:12,69.92,1000.82,1015.88,125,20.88,15.20,-88,1
1721783828,2024-07-24 03:17,70.34,1000.74,1015.80,125,20.89,15.31,-88,1
1721784129,2024-07-24 03:22,69.75,1000.74,1015.80,125,20.91,15.19,-88,1
1721784429,2024-07-24 03:27,69.78,1000.68,1015.75,125,20.94,15.23,-87,1
1721784729,2024-07-24 03:32,70.44,1000.59,1015.65,125,20.97,15.41,-88,1
1721785029,2024-07-24 03:37,70.56,1000.60,1015.66,125,20.97,15.43,-88,1
1721785329,2024-07-24 03:42,70.61,1000.52,1015.58,125,20.94,15.41,-89,1
1721785629,2024-07-24 03:47,70.35,1000.55,1015.61,125,20.88,15.30,-88,1
1721785930,2024-07-24 03:52,70.48,1000.50,1015.56,125,20.83,15.28,-88,1
1721786230,2024-07-24 03:57,70.66,1000.43,1015.49,125,20.74,15.23,-89,1
1721786530,2024-07-24 04:02,70.87,1000.36,1015.42,125,20.65,15.19,-90,1
1721786830,2024-07-24 04:07,71.09,1000.42,1015.48,125,20.58,15.17,-88,1
1721787130,2024-07-24 04:12,70.97,1000.41,1015.47,125,20.52,15.09,-88,1
1721787431,2024-07-24 04:17,71.64,1000.34,1015.40,125,20.45,15.17,-87,1
1721787731,2024-07-24 04:22,71.39,1000.26,1015.32,125,20.40,15.07,-89,1
1721788031,2024-07-24 04:27,71.86,1000.22,1015.28,125,20.36,15.13,-89,1
1721788331,2024-07-24 04:32,72.28,1000.22,1015.28,125,20.32,15.18,-89,1
1721788631,2024-07-24 04:37,71.92,1000.23,1015.29,125,20.29,15.08,-89,1
1721788931,2024-07-24 04:42,71.47,1000.26,1015.32,125,20.25,14.94,-90,1
1721789232,2024-07-24 04:47,72.05,1000.24,1015.30,125,20.19,15.01,-89,1
1721789533,2024-07-24 04:52,72.42,1000.32,1015.38,125,20.11,15.01,-89,1
1721789833,2024-07-24 04:57,73.01,1000.32,1015.38,125,20.05,15.08,-88,1
1721790133,2024-07-24 05:02,72.92,1000.36,1015.42,125,20.04,15.05,-89,1
1721790433,2024-07-24 05:07,73.01,1000.38,1015.44,125,20.03,15.06,-90,1
1721790734,2024-07-24 05:12,73.93,1000.45,1015.51,125,20.04,15.26,-90,1
1721791034,2024-07-24 05:17,73.89,1000.44,1015.50,125,20.07,15.28,-89,1
1721791334,2024-07-24 05:22,73.77,1000.42,1015.48,125,20.09,15.28,-89,1
1721791634,2024-07-24 05:27,73.34,1000.44,1015.50,125,20.13,15.23,-89,1
1721791934,2024-07-24 05:32,74.34,1000.45,1015.51,125,20.08,15.39,-88,1
1721792235,2024-07-24 05:37,73.59,1000.38,1015.44,125,20.07,15.22,-89,1
1721792535,2024-07-24 05:42,73.48,1000.36,1015.42,125,20.07,15.20,-89,1
1721792835,2024-07-24 05:47,73.57,1000.36,1015.43,125,20.08,15.23,-88,1
1721793135,2024-07-24 05:52,73.93,1000.34,1015.40,125,20.11,15.33,-88,1
1721793435,2024-07-24 05:57,74.04,1000.35,1015.41,125,20.16,15.40,-88,1
1721793736,2024-07-24 06:02,74.45,1000.27,1015.33,125,20.16,15.49,-89,1
1721794036,2024-07-24 06:07,74.43,1000.18,1015.24,125,20.17,15.50,-89,1
1721794336,2024-07-24 06:12,74.58,1000.12,1015.18,125,20.17,15.53,-89,1
1721794636,2024-07-24 06:17,74.43,1000.09,1015.15,125,20.18,15.51,-89,1
1721794936,2024-07-24 06:22,74.72,1000.07,1015.13,125,20.21,15.60,-88,1
1721795236,2024-07-24 06:27,75.46,1000.14,1015.20,125,20.28,15.82,-89,1
1721795537,2024-07-24 06:32,74.41,1000.10,1015.16,125,20.36,15.67,-89,1
1721795837,2024-07-24 06:37,74.32,1000.18,1015.24,125,20.41,15.70,-89,1
1721796137,2024-07-24 06:42,74.25,1000.15,1015.21,125,20.45,15.73,-89,1
1721796437,2024-07-24 06:47,74.41,1000.17,1015.23,125,20.51,15.82,-88,1
1721796738,2024-07-24 06:52,74.36,1000.12,1015.18,125,20.54,15.84,-88,1
1721797039,2024-07-24 06:57,74.17,1000.11,1015.17,125,20.61,15.87,-87,1
1721797339,2024-07-24 07:02,74.37,1000.11,1015.17,125,20.66,15.96,-88,1
1721797639,2024-07-24 07:07,74.05,1000.12,1015.18,125,20.74,15.97,-89,1
1721797939,2024-07-24 07:12,74.12,1000.17,1015.23,125,20.80,16.04,-88,1
1721798239,2024-07-24 07:17,74.08,1000.16,1015.22,125,20.88,16.11,-89,1
1721798540,2024-07-24 07:22,73.70,1000.16,1015.22,125,20.98,16.12,-89,1
1721798840,2024-07-24 07:27,73.25,1000.16,1015.22,125,21.10,16.14,-88,1
1721799140,2024-07-24 07:32,72.99,1000.10,1015.16,125,21.23,16.21,-88,1
1721799440,2024-07-24 07:37,72.55,1000.17,1015.23,125,21.40,16.28,-88,1
1721799740,2024-07-24 07:42,71.83,1000.17,1015.23,125,21.57,16.29,-89,1
1721800041,2024-07-24 07:47,71.29,1000.10,1015.16,125,21.73,16.32,-89,1
1721800341,2024-07-24 07:52,70.79,1000.10,1015.16,125,21.88,16.36,-89,1
1721800641,2024-07-24 07:57,70.05,1000.16,1015.22,125,22.02,16.32,-89,1
1721800941,2024-07-24 08:02,70.30,1000.14,1015.20,125,22.05,16.41,-90,1
1721801241,2024-07-24 08:07,69.50,1000.14,1015.20,125,22.26,16.43,-87,1
1721801542,2024-07-24 08:12,69.66,1000.17,1015.23,125,22.15,16.36,-89,1
1721801842,2024-07-24 08:17,69.33,1000.22,1015.28,125,22.24,16.37,-90,1
1721802142,2024-07-24 08:22,68.37,1000.21,1015.27,125,22.52,16.42,-89,1
1721802442,2024-07-24 08:27,67.92,1000.20,1015.26,125,22.63,16.42,-89,1
1721802742,2024-07-24 08:32,67.89,1000.21,1015.27,125,22.57,16.36,-89,1
1721803042,2024-07-24 08:37,66.77,1000.24,1015.30,125,22.78,16.30,-89,1
1721803343,2024-07-24 08:42,66.27,1000.24,1015.30,125,22.81,16.21,-88,1
1721803643,2024-07-24 08:47,65.64,1000.15,1015.21,125,23.01,16.25,-89,1
1721803943,2024-07-24 08:52,65.48,1000.16,1015.22,125,23.20,16.39,-89,1
1721804243,2024-07-24 08:57,64.50,1000.15,1015.21,125,23.44,16.38,-89,1
1721804544,2024-07-24 09:02,63.39,1000.13,1015.19,125,23.64,16.30,-89,1
1721804844,2024-07-24 09:07,63.20,1000.11,1015.17,125,23.73,16.33,-89,1
1721805144,2024-07-24 09:12,62.22,1000.06,1015.12,125,23.78,16.14,-88,1
1721805445,2024-07-24 09:17,62.36,999.94,1015.00,125,23.85,16.24,-89,1
1721805745,2024-07-24 09:22,61.27,999.98,1015.04,125,23.97,16.08,-90,1
1721806045,2024-07-24 09:27,60.74,999.98,1015.04,125,24.05,16.01,-88,1
1721806345,2024-07-24 09:32,60.39,999.93,1014.99,125,24.19,16.06,-90,1
1721806645,2024-07-24 09:37,58.59,999.88,1014.94,125,24.32,15.70,-88,1
1721806946,2024-07-24 09:42,57.19,999.93,1014.99,125,24.44,15.44,-88,1
1721807246,2024-07-24 09:47,57.16,999.86,1014.92,125,24.52,15.51,-88,1
1721807546,2024-07-24 09:52,57.99,999.87,1014.93,125,24.61,15.82,-90,1
1721807846,2024-07-24 09:57,57.03,999.87,1014.93,125,24.71,15.65,-89,1
1721808146,2024-07-24 10:02,56.24,999.85,1014.91,125,24.79,15.50,-88,1
1721808447,2024-07-24 10:07,56.13,999.85,1014.91,125,24.93,15.61,-88,1
1721808747,2024-07-24 10:12,55.89,999.75,1014.81,125,25.10,15.70,-90,1
1721809047,2024-07-24 10:17,56.04,999.69,1014.75,125,25.36,15.98,-88,1
1721809347,2024-07-24 10:22,55.38,999.61,1014.67,125,25.63,16.04,-89,1
1721809648,2024-07-24 10:27,54.46,999.58,1014.64,125,25.90,16.03,-88,1
1721809948,2024-07-24 10:32,52.26,999.54,1014.60,125,26.12,15.59,-89,1
1721810248,2024-07-24 10:37,51.99,999.51,1014.57,125,26.18,15.56,-87,1
1721810548,2024-07-24 10:42,51.62,999.43,1014.49,125,26.24,15.51,-88,1
1721810848,2024-07-24 10:47,51.89,999.44,1014.50,125,26.35,15.69,-89,1
1721811150,2024-07-24 10:52,49.78,999.39,1014.45,125,26.54,15.22,-89,1
1721811450,2024-07-24 10:57,50.21,999.33,1014.39,125,26.64,15.44,-89,1
1721811750,2024-07-24 11:02,48.08,999.29,1014.35,125,26.79,14.91,-88,1
1721812050,2024-07-24 11:07,47.92,999.20,1014.26,125,26.96,15.01,-89,1
1721812350,2024-07-24 11:12,47.68,999.14,1014.21,125,27.14,15.10,-88,1
1721812651,2024-07-24 11:17,45.89,999.20,1014.26,125,27.39,14.73,-88,1
1721812951,2024-07-24 11:22,45.19,999.07,1014.13,125,27.60,14.68,-85,1
1721813251,2024-07-24 11:27,43.26,999.02,1014.08,125,27.76,14.15,-87,1
1721813551,2024-07-24 11:32,44.50,999.03,1014.09,125,28.01,14.82,-88,1
1721813851,2024-07-24 11:37,43.56,999.03,1014.09,125,28.25,14.70,-88,1
1721814152,2024-07-24 11:42,40.65,998.95,1014.01,125,28.28,13.66,-93,1
1721814452,2024-07-24 11:47,40.71,998.87,1013.93,125,28.04,13.47,-88,1
1721814752,2024-07-24 11:52,40.10,998.85,1013.91,125,27.80,13.02,-89,1
1721815052,2024-07-24 11:57,39.79,998.79,1013.85,125,27.78,12.89,-88,1
1721815352,2024-07-24 12:02,39.14,998.69,1013.75,125,27.93,12.77,-89,1
1721815653,2024-07-24 12:07,39.76,998.68,1013.74,125,28.30,13.34,-89,1
1721815953,2024-07-24 12:12,39.08,998.73,1013.79,125,28.47,13.23,-89,1
1721816253,2024-07-24 12:17,38.65,998.73,1013.79,125,28.42,13.01,-86,1
1721816553,2024-07-24 12:22,38.93,998.68,1013.74,125,28.31,13.02,-88,1
1721816853,2024-07-24 12:27,38.71,998.58,1013.64,125,28.29,12.92,-87,1
1721817154,2024-07-24 12:32,36.86,998.50,1013.56,125,28.43,12.30,-88,1
1721817454,2024-07-24 12:37,38.16,998.44,1013.50,125,28.56,12.94,-88,1
1721817754,2024-07-24 12:42,36.89,998.48,1013.54,125,28.62,12.48,-88,1
1721818054,2024-07-24 12:47,37.91,998.42,1013.48,125,28.74,13.00,-90,1
1721818355,2024-07-24 12:52,37.25,998.45,1013.51,125,28.92,12.89,-89,1
1721818655,2024-07-24 12:57,36.24,998.34,1013.40,125,29.05,12.59,-86,1
1721818955,2024-07-24 13:02,36.25,998.24,1013.30,125,29.27,12.78,-90,1
1721819255,2024-07-24 13:07,36.59,998.30,1013.36,125,29.65,13.26,-87,1
1721819555,2024-07-24 13:12,36.01,998.32,1013.38,125,29.81,13.16,-88,1
1721819856,2024-07-24 13:17,34.80,998.29,1013.35,125,29.73,12.57,-87,1
1721820156,2024-07-24 13:22,35.69,998.24,1013.30,125,29.53,12.78,-88,1
1721820456,2024-07-24 13:27,35.70,998.25,1013.31,125,29.36,12.63,-87,1
1721820756,2024-07-24 13:32,35.03,998.31,1013.37,125,29.24,12.23,-89,1
1721821057,2024-07-24 13:37,35.92,998.21,1013.27,125,29.10,12.49,-89,1
1721821357,2024-07-24 13:42,36.45,998.15,1013.21,125,28.99,12.62,-88,1
1721821657,2024-07-24 13:47,36.38,998.14,1013.20,125,29.12,12.71,-89,1
1721821957,2024-07-24 13:52,35.49,998.09,1013.15,125,29.35,12.53,-88,1
1721822257,2024-07-24 13:57,35.01,998.09,1013.15,125,29.68,12.62,-89,1
1721822558,2024-07-24 14:02,35.47,998.17,1013.23,125,29.90,13.01,-89,1
1721822858,2024-07-24 14:07,33.59,998.07,1013.13,125,30.01,12.27,-89,1
1721823159,2024-07-24 14:12,32.95,998.02,1013.08,125,30.09,12.05,-88,1
1721823459,2024-07-24 14:17,32.09,997.92,1012.99,125,30.08,11.64,-92,1
1721823759,2024-07-24 14:22,31.75,997.96,1013.02,125,30.30,11.67,-89,1
1721824059,2024-07-24 14:27,32.34,998.02,1013.08,125,30.43,12.06,-87,1
1721824360,2024-07-24 14:32,32.32,997.99,1013.05,125,30.26,11.90,-88,1
1721824660,2024-07-24 14:37,32.27,998.03,1013.09,125,30.25,11.87,-88,1
1721824960,2024-07-24 14:42,32.13,997.95,1013.01,125,30.26,11.81,-89,1
1721825260,2024-07-24 14:47,32.30,998.00,1013.06,125,30.46,12.07,-87,1
1721825561,2024-07-24 14:52,32.48,997.95,1013.01,125,30.57,12.25,-89,1
1721825861,2024-07-24 14:57,31.77,997.84,1012.90,125,30.74,12.06,-89,1
1721826161,2024-07-24 15:02,30.92,997.76,1012.82,125,31.63,12.42,-89,1
1721826462,2024-07-24 15:07,30.56,997.69,1012.75,125,32.55,13.03,-89,1
1721826762,2024-07-24 15:12,28.07,997.64,1012.70,125,33.37,12.44,-90,1
1721827062,2024-07-24 15:17,26.77,997.66,1012.72,125,33.22,11.59,-88,1
1721827363,2024-07-24 15:22,28.46,997.61,1012.67,125,32.51,11.91,-89,1
1721827663,2024-07-24 15:27,28.97,997.56,1012.62,125,32.21,11.93,-90,1
1721827963,2024-07-24 15:32,29.64,997.49,1012.55,125,32.15,12.22,-88,1
1721828263,2024-07-24 15:37,27.87,997.45,1012.51,125,32.73,11.78,-90,1
1721828564,2024-07-24 15:42,27.98,997.50,1012.56,125,32.88,11.97,-88,1
1721828864,2024-07-24 15:47,27.80,997.42,1012.48,125,32.54,11.58,-87,1
1721829164,2024-07-24 15:52,27.84,997.40,1012.46,125,32.03,11.17,-88,1
1721829465,2024-07-24 15:57,28.55,997.32,1012.38,125,31.54,11.13,-89,1
1721829765,2024-07-24 16:02,28.99,997.27,1012.33,125,31.25,11.12,-88,1
1721830066,2024-07-24 16:07,31.79,997.29,1012.35,125,30.96,12.26,-89,1
1721830366,2024-07-24 16:12,33.59,997.24,1012.30,125,30.77,12.94,-90,1
1721830666,2024-07-24 16:17,34.89,997.20,1012.26,125,30.54,13.32,-91,1
1721830967,2024-07-24 16:22,35.63,997.17,1012.24,125,30.24,13.38,-88,1
1721831267,2024-07-24 16:27,36.95,997.22,1012.28,125,29.69,13.45,-91,1
1721831567,2024-07-24 16:32,37.45,997.31,1012.37,125,29.47,13.46,-91,1
1721831867,2024-07-24 16:37,37.92,997.31,1012.37,125,29.28,13.48,-89,1
1721832168,2024-07-24 16:42,37.87,997.28,1012.34,125,29.28,13.46,-90,1
1721832468,2024-07-24 16:47,37.58,997.17,1012.23,125,29.37,13.42,-90,1
1721832768,2024-07-24 16:52,37.06,997.06,1012.12,125,29.40,13.24,-89,1
1721833068,2024-07-24 16:57,37.39,997.06,1012.12,125,29.30,13.28,-90,1
1721833369,2024-07-24 17:02,37.61,996.87,1011.93,125,29.32,13.39,-90,1
1721833669,2024-07-24 17:07,36.86,996.87,1011.93,125,29.53,13.27,-90,1
1721833969,2024-07-24 17:12,36.59,996.92,1011.98,125,29.61,13.23,-89,1
1721834270,2024-07-24 17:17,36.33,996.91,1011.97,125,29.58,13.09,-89,1
1721834570,2024-07-24 17:22,36.07,996.99,1012.05,125,29.61,13.01,-90,1
1721834870,2024-07-24 17:27,35.66,997.04,1012.10,125,29.68,12.89,-89,1
1721835170,2024-07-24 17:32,35.07,997.02,1012.08,125,29.44,12.43,-89,1
1721835471,2024-07-24 17:37,35.74,997.05,1012.11,125,29.30,12.60,-89,1
1721835771,2024-07-24 17:42,36.10,997.11,1012.18,125,29.25,12.70,-90,1
1721836071,2024-07-24 17:47,36.55,997.19,1012.25,125,29.02,12.69,-89,1
1721836371,2024-07-24 17:52,36.65,997.28,1012.34,125,28.95,12.67,-89,1
1721836672,2024-07-24 17:57,37.12,997.32,1012.38,125,28.81,12.74,-88,1
1721836972,2024-07-24 18:02,37.20,997.34,1012.40,125,28.67,12.65,-88,1
1721837272,2024-07-24 18:07,37.50,997.25,1012.31,125,28.54,12.66,-89,1
1721837572,2024-07-24 18:12,37.66,997.12,1012.18,125,28.54,12.72,-89,1
1721837873,2024-07-24 18:17,38.35,997.05,1012.11,125,28.44,12.91,-88,1
1721838173,2024-07-24 18:22,38.63,996.94,1012.00,125,28.50,13.08,-89,1
1721838473,2024-07-24 18:27,40.11,996.98,1012.04,125,28.47,13.63,-89,1
1721838773,2024-07-24 18:32,40.53,997.06,1012.12,125,28.42,13.74,-91,1
1721839074,2024-07-24 18:37,41.97,997.09,1012.15,125,28.22,14.10,-90,1
1721839374,2024-07-24 18:42,42.18,996.94,1012.00,125,28.08,14.05,-90,1
1721839674,2024-07-24 18:47,43.29,996.83,1011.89,125,27.79,14.19,-90,1
1721839974,2024-07-24 18:52,44.94,996.79,1011.85,125,27.50,14.51,-92,1
1721840275,2024-07-24 18:57,45.43,996.98,1012.04,125,27.33,14.52,-90,1
1721840575,2024-07-24 19:02,46.22,997.09,1012.15,125,27.10,14.58,-90,1
1721840875,2024-07-24 19:07,45.97,997.14,1012.20,125,27.00,14.40,-90,1
1721841175,2024-07-24 19:12,47.21,997.12,1012.18,125,26.83,14.66,-90,1
1721841475,2024-07-24 19:17,46.57,997.08,1012.14,125,26.76,14.39,-89,1
1721841776,2024-07-24 19:22,47.23,997.08,1012.14,125,26.70,14.55,-90,1
1721842076,2024-07-24 19:27,47.77,997.15,1012.21,125,26.46,14.51,-88,1
1721842376,2024-07-24 19:32,47.74,997.34,1012.40,125,26.35,14.40,-92,1
1721842676,2024-07-24 19:37,49.79,997.43,1012.49,125,26.18,14.89,-91,1
1721842977,2024-07-24 19:42,49.38,997.47,1012.53,125,26.05,14.65,-88,1
1721843277,2024-07-24 19:47,50.19,997.51,1012.57,125,25.98,14.83,-90,1
1721843577,2024-07-24 19:52,50.52,997.62,1012.68,125,25.95,14.91,-90,1
1721843878,2024-07-24 19:57,50.96,997.81,1012.87,125,25.71,14.82,-89,1
1721844481,2024-07-24 20:08,52.92,997.62,1012.68,125,24.95,14.71,-89,1
1721844783,2024-07-24 20:13,56.00,997.57,1012.63,125,24.32,15.00,-91,1
1721845083,2024-07-24 20:18,57.62,997.70,1012.76,125,23.77,14.93,-89,1
1721845383,2024-07-24 20:23,58.71,997.87,1012.93,125,23.22,14.71,-89,1
1721845683,2024-07-24 20:28,61.54,998.10,1013.16,125,22.76,15.00,-89,1
1721845984,2024-07-24 20:33,62.54,998.23,1013.29,125,22.20,14.73,-89,1
1721846284,2024-07-24 20:38,62.91,998.44,1013.50,125,21.79,14.43,-89,1
1721846584,2024-07-24 20:43,63.57,998.57,1013.63,125,21.62,14.43,-90,1
1721846884,2024-07-24 20:48,64.16,998.56,1013.62,125,21.43,14.39,-92,1
1721847185,2024-07-24 20:53,64.85,998.42,1013.48,125,21.17,14.31,-89,1
1721847485,2024-07-24 20:58,66.94,998.35,1013.41,125,20.91,14.56,-90,1
1721847785,2024-07-24 21:03,65.17,998.10,1013.16,125,20.74,13.98,-90,1
1721848085,2024-07-24 21:08,69.91,997.90,1012.96,125,20.31,14.66,-90,1
1721848386,2024-07-24 21:13,73.88,997.75,1012.81,125,19.68,14.91,-88,1
1721848686,2024-07-24 21:18,76.13,997.90,1012.96,125,19.07,14.78,-90,1
1721848986,2024-07-24 21:23,79.41,998.09,1013.15,125,18.68,15.06,-89,1
1721849286,2024-07-24 21:28,79.82,998.13,1013.19,125,18.42,14.89,-90,1
1721849587,2024-07-24 21:33,80.23,998.12,1013.18,125,18.28,14.83,-90,1
1721849887,2024-07-24 21:38,79.86,998.15,1013.21,125,18.20,14.68,-86,1
1721850188,2024-07-24 21:43,79.93,998.18,1013.24,125,18.16,14.66,-91,1
1721850488,2024-07-24 21:48,78.69,998.34,1013.40,125,18.11,14.36,-89,1
1721850788,2024-07-24 21:53,79.56,998.29,1013.35,125,18.10,14.53,-92,1
1721851090,2024-07-24 21:58,79.55,998.24,1013.30,125,18.08,14.50,-91,1
1721851390,2024-07-24 22:03,79.98,998.14,1013.20,125,18.08,14.59,-89,1
1721851691,2024-07-24 22:08,79.75,998.18,1013.24,125,18.05,14.51,-90,1
1721851992,2024-07-24 22:13,80.03,998.34,1013.40,125,18.07,14.59,-89,1
1721852292,2024-07-24 22:18,80.49,998.26,1013.32,125,18.09,14.70,-89,1
1721852592,2024-07-24 22:23,80.95,998.25,1013.31,125,18.14,14.83,-88,1
1721852893,2024-07-24 22:28,80.88,998.22,1013.28,125,18.15,14.83,-89,1
1721853193,2024-07-24 22:33,79.81,998.13,1013.19,125,18.17,14.64,-91,1
1721853493,2024-07-24 22:38,80.87,998.11,1013.17,125,18.19,14.87,-89,1
1721853793,2024-07-24 22:43,80.97,998.15,1013.21,125,18.22,14.91,-89,1
1721854094,2024-07-24 22:48,81.08,998.05,1013.11,125,18.24,14.96,-90,1
1721854394,2024-07-24 22:53,80.76,998.05,1013.11,125,18.29,14.94,-90,1
1721854694,2024-07-24 22:58,80.56,998.05,1013.11,125,18.32,14.93,-90,1
1721854994,2024-07-24 23:03,80.67,998.06,1013.12,125,18.29,14.92,-90,1
1721855295,2024-07-24 23:08,80.25,998.01,1013.07,125,18.30,14.85,-89,1
1721855595,2024-07-24 23:13,81.51,997.96,1013.02,125,18.33,15.12,-91,1
1721855895,2024-07-24 23:18,80.98,997.87,1012.93,125,18.35,15.04,-91,1
1721856195,2024-07-24 23:23,81.27,997.88,1012.94,125,18.40,15.15,-90,1
1721856495,2024-07-24 23:28,82.48,997.81,1012.87,125,18.47,15.45,-91,1
1721856796,2024-07-24 23:33,81.33,997.88,1012.94,125,18.56,15.31,-91,1
1721857096,2024-07-24 23:38,81.75,997.88,1012.94,125,18.64,15.47,-89,1
1721857396,2024-07-24 23:43,80.73,997.84,1012.90,125,18.71,15.35,-90,1
1721857696,2024-07-24 23:48,80.52,997.75,1012.81,125,18.91,15.50,-89,1
1721857997,2024-07-24 23:53,80.59,997.83,1012.89,125,18.83,15.44,-91,1
1721858297,2024-07-24 23:58,79.39,997.81,1012.87,125,18.89,15.26,-89,1