1721858597,2024-07-25 00:03,80.13,997.81,1012.87,125,18.81,15.33,-90,1
1721858897,2024-07-25 00:08,80.55,997.84,1012.90,125,18.83,15.43,-89,1
1721859198,2024-07-25 00:13,80.41,997.81,1012.87,125,18.86,15.43,-90,1
1721859498,2024-07-25 00:18,80.74,997.71,1012.77,125,18.93,15.56,-90,1
1721859799,2024-07-25 00:23,79.95,997.72,1012.78,125,18.99,15.47,-90,1
1721860099,2024-07-25 00:28,80.19,997.80,1012.86,125,19.02,15.54,-91,1
1721860399,2024-07-25 00:33,80.13,997.82,1012.88,125,19.05,15.56,-91,1
1721860699,2024-07-25 00:38,79.71,997.85,1012.91,125,19.10,15.53,-91,1
1721861000,2024-07-25 00:43,80.22,997.92,1012.98,125,19.13,15.66,-92,1
1721861300,2024-07-25 00:48,81.85,997.85,1012.91,125,19.18,16.02,-92,1
1721861600,2024-07-25 00:53,80.19,997.77,1012.83,125,19.27,15.79,-92,1
1721861900,2024-07-25 00:58,79.65,997.73,1012.79,125,19.31,15.72,-91,1
1721862200,2024-07-25 01:03,80.13,997.67,1012.73,125,19.36,15.86,-90,1
1721862501,2024-07-25 01:08,79.84,997.61,1012.67,125,19.43,15.87,-91,1
1721862801,2024-07-25 01:13,79.75,997.56,1012.62,125,19.45,15.88,-91,1
1721863101,2024-07-25 01:18,79.81,997.54,1012.60,125,19.47,15.91,-91,1
1721863401,2024-07-25 01:23,79.62,997.56,1012.62,125,19.50,15.90,-91,1
1721863702,2024-07-25 01:28,79.47,997.59,1012.65,125,19.53,15.90,-91,1
1721864002,2024-07-25 01:33,79.24,997.65,1012.71,125,19.57,15.89,-91,1
1721864302,2024-07-25 01:38,79.34,997.72,1012.78,125,19.58,15.92,-92,1
1721864602,2024-07-25 01:43,79.65,997.76,1012.82,125,19.61,16.01,-92,1
1721864902,2024-07-25 01:48,79.89,997.85,1012.91,125,19.64,16.09,-91,1
1721865203,2024-07-25 01:53,80.14,997.85,1012.91,125,19.69,16.19,-91,1
1721865503,2024-07-25 01:58,79.68,997.81,1012.87,125,19.73,16.14,-92,1
1721865803,2024-07-25 02:03,79.45,997.73,1012.79,125,19.76,16.12,-92,1
1721866103,2024-07-25 02:08,79.42,997.71,1012.77,125,19.78,16.13,-91,1
1721866404,2024-07-25 02:13,78.98,997.68,1012.74,125,19.81,16.07,-92,1
1721866704,2024-07-25 02:18,78.74,997.65,1012.71,125,19.81,16.03,-91,1
1721867004,2024-07-25 02:23,78.80,997.60,1012.66,125,19.78,16.01,-90,1
1721867304,2024-07-25 02:28,78.49,997.57,1012.63,125,19.76,15.93,-92,1
1721867604,2024-07-25 02:33,78.54,997.57,1012.63,125,19.77,15.95,-91,1
1721867905,2024-07-25 02:38,78.09,997.65,1012.71,125,19.80,15.89,-92,1
1721868205,2024-07-25 02:43,78.84,997.60,1012.66,125,19.66,15.90,-91,1
1721868505,2024-07-25 02:48,79.53,997.63,1012.69,125,19.53,15.91,-91,1
1721868805,2024-07-25 02:53,79.50,997.62,1012.68,125,19.52,15.90,-92,1
1721869106,2024-07-25 02:58,78.98,997.64,1012.70,125,19.57,15.84,-91,1
1721869406,2024-07-25 03:03,79.34,997.58,1012.64,125,19.51,15.85,-90,1
1721869706,2024-07-25 03:08,79.59,997.53,1012.59,125,19.48,15.87,-92,1
1721870006,2024-07-25 03:13,78.39,997.47,1012.53,125,19.65,15.80,-91,1
1721870306,2024-07-25 03:18,78.55,997.47,1012.53,125,19.70,15.88,-91,1
1721870607,2024-07-25 03:23,78.46,997.42,1012.48,125,19.71,15.87,-90,1
1721870907,2024-07-25 03:28,78.14,997.42,1012.48,125,19.73,15.83,-91,1
1721871207,2024-07-25 03:33,78.30,997.37,1012.43,125,19.64,15.77,-90,1
1721871507,2024-07-25 03:38,77.95,997.33,1012.39,125,19.66,15.72,-91,1
1721871807,2024-07-25 03:43,78.69,997.28,1012.34,125,19.60,15.81,-91,1
1721872108,2024-07-25 03:48,78.20,997.32,1012.38,125,19.72,15.83,-92,1
1721872408,2024-07-25 03:53,77.56,997.39,1012.45,125,19.72,15.70,-91,1
1721872708,2024-07-25 03:58,77.70,997.35,1012.41,125,19.70,15.71,-91,1
1721873008,2024-07-25 04:03,77.58,997.33,1012.39,125,19.68,15.67,-91,1
1721873308,2024-07-25 04:08,77.96,997.32,1012.38,125,19.60,15.67,-92,1
1721873609,2024-07-25 04:13,77.84,997.31,1012.37,125,19.62,15.66,-92,1
1721873909,2024-07-25 04:18,78.04,997.32,1012.38,125,19.53,15.61,-92,1
1721874209,2024-07-25 04:23,78.25,997.49,1012.55,125,19.48,15.61,-92,1
1721874509,2024-07-25 04:28,78.63,997.55,1012.61,125,19.39,15.60,-92,1
1721874810,2024-07-25 04:33,79.02,997.57,1012.63,125,19.33,15.62,-90,1
1721875110,2024-07-25 04:38,78.98,997.62,1012.68,125,19.31,15.59,-92,1
1721875410,2024-07-25 04:43,78.88,997.67,1012.73,125,19.27,15.53,-91,1
1721875710,2024-07-25 04:48,78.99,997.75,1012.81,125,19.25,15.53,-92,1
1721876010,2024-07-25 04:53,79.15,997.80,1012.86,125,19.25,15.56,-91,1
1721876311,2024-07-25 04:58,78.61,997.89,1012.95,125,19.22,15.43,-93,1
1721876611,2024-07-25 05:03,79.15,997.86,1012.92,125,19.07,15.39,-90,1
1721876911,2024-07-25 05:08,78.95,997.82,1012.88,125,19.15,15.43,-91,1
1721877211,2024-07-25 05:13,79.78,997.81,1012.87,125,19.01,15.45,-91,1
1721877512,2024-07-25 05:18,79.96,997.83,1012.89,125,19.02,15.50,-91,1
1721877812,2024-07-25 05:23,80.20,997.90,1012.96,125,19.04,15.57,-91,1
1721878112,2024-07-25 05:28,79.60,997.92,1012.98,125,19.03,15.44,-90,1
1721878412,2024-07-25 05:33,79.70,997.88,1012.94,125,19.01,15.44,-93,1
1721878712,2024-07-25 05:38,80.03,997.85,1012.91,125,18.99,15.48,-92,1
1721879013,2024-07-25 05:43,80.14,997.95,1013.01,125,18.94,15.46,-93,1
1721879313,2024-07-25 05:48,79.72,998.03,1013.09,125,18.88,15.31,-91,1
1721879613,2024-07-25 05:53,80.18,998.05,1013.11,125,18.79,15.32,-91,1
1721879913,2024-07-25 05:58,80.59,998.03,1013.09,125,18.67,15.28,-93,1
1721880213,2024-07-25 06:03,80.73,998.05,1013.11,125,18.58,15.22,-90,1
1721880514,2024-07-25 06:08,81.21,998.06,1013.12,125,18.49,15.22,-91,1
1721880814,2024-07-25 06:13,81.58,998.09,1013.15,125,18.41,15.22,-93,1
1721881114,2024-07-25 06:18,81.81,998.08,1013.14,125,18.36,15.21,-92,1
1721881415,2024-07-25 06:23,81.96,998.01,1013.07,125,18.28,15.16,-92,1
1721881715,2024-07-25 06:28,81.44,997.98,1013.04,125,18.26,15.04,-92,1
1721882016,2024-07-25 06:33,81.80,997.98,1013.04,125,18.29,15.14,-92,1
1721882316,2024-07-25 06:38,81.95,998.00,1013.06,125,18.30,15.18,-93,1
1721882616,2024-07-25 06:43,82.46,998.02,1013.08,125,18.33,15.30,-92,1
1721882916,2024-07-25 06:48,82.07,997.95,1013.01,125,18.35,15.25,-93,1
1721883216,2024-07-25 06:53,82.17,997.94,1013.00,125,18.39,15.31,-93,1
1721883517,2024-07-25 06:58,82.11,997.89,1012.95,125,18.42,15.33,-93,1
1721883817,2024-07-25 07:03,82.08,997.89,1012.95,125,18.44,15.34,-91,1
1721884117,2024-07-25 07:08,82.11,997.83,1012.89,125,18.45,15.36,-89,1
1721884417,2024-07-25 07:13,82.61,997.82,1012.88,125,18.47,15.47,-89,1
1721884717,2024-07-25 07:18,82.74,997.79,1012.85,125,18.44,15.47,-89,1
1721885021,2024-07-25 07:23,82.42,997.86,1012.92,125,18.48,15.44,-91,1
1721885321,2024-07-25 07:28,82.51,997.84,1012.90,125,18.52,15.50,-89,1
1721885621,2024-07-25 07:33,82.20,997.86,1012.92,125,18.55,15.47,-90,1
1721885921,2024-07-25 07:38,82.23,997.90,1012.96,125,18.57,15.50,-88,1
1721886222,2024-07-25 07:43,82.35,997.86,1012.92,125,18.60,15.55,-91,1
1721886522,2024-07-25 07:48,82.20,997.84,1012.90,125,18.62,15.54,-90,1
1721886822,2024-07-25 07:53,82.60,997.88,1012.94,125,18.65,15.65,-89,1
1721887122,2024-07-25 07:58,82.64,997.90,1012.96,125,18.72,15.72,-89,1
1721887422,2024-07-25 08:03,82.37,997.92,1012.98,125,18.81,15.76,-90,1
1721887723,2024-07-25 08:08,82.37,997.88,1012.94,125,18.89,15.84,-88,1
1721888023,2024-07-25 08:13,81.65,997.89,1012.95,125,18.91,15.72,-90,1
1721888323,2024-07-25 08:18,81.60,997.89,1012.95,125,18.92,15.72,-89,1
1721888623,2024-07-25 08:23,81.75,997.96,1013.02,125,18.93,15.76,-88,1
1721888923,2024-07-25 08:28,81.23,997.95,1013.01,125,18.97,15.70,-90,1
1721889223,2024-07-25 08:33,81.01,997.93,1012.99,125,18.99,15.67,-90,1
1721889524,2024-07-25 08:38,80.82,997.97,1013.03,125,19.04,15.69,-90,1
1721889824,2024-07-25 08:43,81.34,997.99,1013.05,125,19.13,15.87,-90,1
1721890124,2024-07-25 08:48,80.96,998.01,1013.07,125,19.22,15.89,-90,1
1721890424,2024-07-25 08:53,80.67,998.07,1013.13,125,19.28,15.89,-90,1
1721890724,2024-07-25 08:58,80.39,998.13,1013.19,125,19.34,15.89,-89,1
1721891025,2024-07-25 09:03,80.20,998.09,1013.15,125,19.39,15.91,-90,1
1721891325,2024-07-25 09:08,79.63,998.04,1013.10,125,19.50,15.90,-90,1
1721891625,2024-07-25 09:13,79.75,998.04,1013.10,125,19.58,16.00,-91,1
1721891925,2024-07-25 09:18,79.08,998.10,1013.16,125,19.68,15.97,-91,1
1721892225,2024-07-25 09:23,78.36,998.09,1013.15,125,19.79,15.93,-91,1
1721892526,2024-07-25 09:28,78.13,998.06,1013.12,125,19.91,16.00,-93,1
1721892826,2024-07-25 09:33,76.76,998.03,1013.09,125,20.06,15.87,-92,1
1721893126,2024-07-25 09:38,76.43,998.04,1013.10,125,20.23,15.97,-89,1
1721893426,2024-07-25 09:43,77.14,997.99,1013.05,125,20.35,16.23,-91,1
1721893726,2024-07-25 09:48,75.70,998.02,1013.08,125,20.49,16.07,-92,1
1721894027,2024-07-25 09:53,75.37,998.00,1013.06,125,20.54,16.05,-92,1
1721894327,2024-07-25 09:58,74.46,998.00,1013.06,125,20.56,15.88,-91,1
1721894627,2024-07-25 10:03,74.79,998.01,1013.07,125,20.59,15.98,-89,1
1721894927,2024-07-25 10:08,74.33,997.95,1013.01,125,20.61,15.90,-92,1
1721895228,2024-07-25 10:13,73.88,997.92,1012.98,125,20.63,15.82,-91,1
1721895528,2024-07-25 10:18,72.92,997.89,1012.95,125,20.72,15.71,-92,1
1721895828,2024-07-25 10:23,72.94,997.90,1012.96,125,20.79,15.78,-94,1
1721896128,2024-07-25 10:28,71.50,997.93,1012.99,125,20.80,15.48,-89,1
1721896429,2024-07-25 10:33,70.89,997.98,1013.04,125,20.85,15.39,-91,1
1721896729,2024-07-25 10:38,71.12,997.90,1012.96,125,20.97,15.56,-93,1
1721897029,2024-07-25 10:43,70.05,997.84,1012.90,125,21.12,15.46,-90,1
1721897329,2024-07-25 10:48,69.67,997.92,1012.98,125,21.27,15.52,-90,1
1721897630,2024-07-25 10:53,69.21,998.07,1013.13,125,21.47,15.61,-90,1
1721897931,2024-07-25 10:58,68.17,998.01,1013.07,125,21.59,15.49,-93,1
1721898231,2024-07-25 11:03,67.96,997.97,1013.03,125,21.70,15.55,-92,1
1721898531,2024-07-25 11:08,67.71,998.10,1013.16,125,21.82,15.60,-91,1
1721898831,2024-07-25 11:13,67.01,998.18,1013.24,125,21.86,15.48,-91,1
1721899132,2024-07-25 11:18,66.24,998.22,1013.28,125,21.99,15.42,-90,1
1721899432,2024-07-25 11:23,66.90,998.16,1013.22,125,22.15,15.73,-91,1
1721899732,2024-07-25 11:28,67.04,998.17,1013.23,125,22.32,15.92,-90,1
1721900032,2024-07-25 11:33,65.77,998.20,1013.26,125,22.43,15.73,-90,1
1721900333,2024-07-25 11:38,65.00,998.13,1013.19,125,22.50,15.61,-90,1
1721900633,2024-07-25 11:43,64.63,998.14,1013.20,125,22.57,15.59,-89,1
1721900933,2024-07-25 11:48,64.10,998.12,1013.18,125,22.71,15.59,-89,1
1721901536,2024-07-25 11:58,63.98,998.13,1013.19,125,22.88,15.72,-91,1
1721901836,2024-07-25 12:03,62.79,998.06,1013.12,125,22.86,15.41,-91,1
1721902137,2024-07-25 12:08,63.36,998.07,1013.13,125,22.93,15.62,-90,1
1721902438,2024-07-25 12:13,61.63,998.11,1013.17,125,23.07,15.32,-89,1
1721902739,2024-07-25 12:18,60.36,998.06,1013.12,125,23.05,14.98,-91,1
1721903039,2024-07-25 12:23,59.77,998.13,1013.19,125,23.15,14.92,-91,1
1721903340,2024-07-25 12:29,59.10,998.08,1013.14,125,23.18,14.77,-90,1
1721903649,2024-07-25 12:34,58.73,998.08,1013.14,125,23.20,14.69,-91,1
1721903943,2024-07-25 12:39,58.51,998.06,1013.12,125,23.27,14.70,-91,1
1721904244,2024-07-25 12:44,58.17,998.05,1013.11,125,23.47,14.80,-92,1
1721904544,2024-07-25 12:49,58.51,997.96,1013.02,125,23.64,15.05,-90,1
1721904844,2024-07-25 12:54,57.03,997.97,1013.03,125,23.79,14.79,-91,1
1721905144,2024-07-25 12:59,57.18,998.01,1013.07,125,23.83,14.87,-90,1
1721905444,2024-07-25 13:04,57.81,997.92,1012.98,125,23.88,15.08,-91,1
1721905746,2024-07-25 13:09,57.03,997.92,1012.98,125,23.94,14.93,-92,1
1721906046,2024-07-25 13:14,57.70,997.95,1013.01,125,23.99,15.16,-90,1
1721906346,2024-07-25 13:19,57.25,997.97,1013.03,125,24.05,15.09,-91,1
1721906646,2024-07-25 13:24,57.37,997.94,1013.00,125,24.07,15.14,-91,1
1721906946,2024-07-25 13:29,56.30,997.96,1013.02,125,24.02,14.80,-92,1
1721907247,2024-07-25 13:34,56.87,997.93,1012.99,125,24.03,14.97,-90,1
1721907547,2024-07-25 13:39,55.03,997.94,1013.00,125,24.05,14.48,-91,1
1721907847,2024-07-25 13:44,54.52,997.88,1012.94,125,24.06,14.34,-90,1
1721908147,2024-07-25 13:49,53.05,997.90,1012.96,125,24.14,14.00,-90,1
1721908447,2024-07-25 13:54,52.61,997.90,1012.96,125,24.23,13.95,-89,1
1721908748,2024-07-25 13:59,52.86,997.87,1012.93,125,24.29,14.08,-89,1
1721909048,2024-07-25 14:04,53.08,997.83,1012.89,125,24.28,14.13,-89,1
1721909348,2024-07-25 14:09,52.62,997.84,1012.90,125,24.32,14.03,-90,1
1721909648,2024-07-25 14:14,54.01,997.83,1012.89,125,24.37,14.49,-90,1
1721909948,2024-07-25 14:19,53.30,997.82,1012.88,125,24.46,14.36,-90,1
1721910249,2024-07-25 14:24,51.75,997.81,1012.87,125,24.51,13.95,-89,1
1721910549,2024-07-25 14:29,51.47,997.80,1012.86,125,24.53,13.89,-90,1
1721910849,2024-07-25 14:34,50.52,997.79,1012.85,125,24.63,13.69,-90,1
1721911152,2024-07-25 14:39,50.63,997.76,1012.82,125,24.61,13.71,-91,1
1721911453,2024-07-25 14:44,49.43,997.80,1012.86,125,24.61,13.34,-92,1
1721911753,2024-07-25 14:49,49.80,997.79,1012.85,125,24.57,13.42,-91,1
1721912053,2024-07-25 14:54,49.86,997.70,1012.76,125,24.72,13.57,-90,1
1721912353,2024-07-25 14:59,48.05,997.55,1012.61,125,25.24,13.48,-92,1
1721912656,2024-07-25 15:04,46.61,997.59,1012.65,125,25.93,13.64,-93,1
1721912958,2024-07-25 15:09,44.17,997.57,1012.63,125,26.21,13.07,-90,1
1721913258,2024-07-25 15:14,43.90,997.58,1012.64,125,26.20,12.97,-93,1
1721913558,2024-07-25 15:19,44.19,997.57,1012.63,125,26.12,13.00,-93,1
1721913859,2024-07-25 15:24,44.54,997.50,1012.56,125,25.94,12.96,-91,1
1721914159,2024-07-25 15:29,44.04,997.52,1012.58,125,26.03,12.87,-91,1
1721914459,2024-07-25 15:34,44.55,997.52,1012.58,125,26.10,13.11,-91,1
1721914759,2024-07-25 15:39,44.91,997.59,1012.65,125,26.12,13.25,-91,1
1721915059,2024-07-25 15:44,44.84,997.57,1012.63,125,26.03,13.14,-90,1
1721915360,2024-07-25 15:49,45.72,997.57,1012.63,125,25.90,13.32,-90,1
1721915660,2024-07-25 15:54,46.28,997.52,1012.58,125,25.73,13.35,-91,1
1721915960,2024-07-25 15:59,46.49,997.46,1012.52,125,25.65,13.35,-90,1
1721916260,2024-07-25 16:04,46.69,997.50,1012.56,125,25.56,13.34,-90,1
1721916560,2024-07-25 16:09,46.06,997.50,1012.56,125,25.44,13.02,-88,1
1721916860,2024-07-25 16:14,46.70,997.47,1012.54,125,25.37,13.16,-90,1
1721917161,2024-07-25 16:19,46.34,997.42,1012.48,125,25.42,13.09,-92,1
1721917461,2024-07-25 16:24,45.06,997.43,1012.49,125,25.54,12.77,-90,1
1721917761,2024-07-25 16:29,44.93,997.46,1012.52,125,25.61,12.79,-89,1
1721918061,2024-07-25 16:34,44.93,997.47,1012.53,125,25.67,12.85,-91,1
1721918361,2024-07-25 16:39,45.40,997.51,1012.57,125,25.71,13.04,-91,1
1721918662,2024-07-25 16:44,44.84,997.53,1012.59,125,25.68,12.83,-90,1
1721918962,2024-07-25 16:49,45.48,997.53,1012.59,125,25.69,13.05,-89,1
1721919262,2024-07-25 16:54,44.44,997.51,1012.57,125,25.73,12.73,-90,1
1721919562,2024-07-25 16:59,43.57,997.49,1012.55,125,25.67,12.38,-91,1
1721919862,2024-07-25 17:04,44.35,997.49,1012.55,125,25.65,12.63,-90,1
1721920163,2024-07-25 17:09,46.93,997.52,1012.58,125,25.56,13.41,-89,1
1721920463,2024-07-25 17:14,48.80,997.53,1012.59,125,25.41,13.88,-90,1
1721920763,2024-07-25 17:19,49.14,997.59,1012.65,125,25.34,13.92,-90,1
1721921063,2024-07-25 17:24,49.46,997.62,1012.68,125,25.42,14.09,-90,1
1721921365,2024-07-25 17:29,50.77,997.59,1012.65,125,25.32,14.41,-92,1
1721921665,2024-07-25 17:34,50.88,997.54,1012.60,125,25.12,14.26,-89,1
1721921965,2024-07-25 17:39,51.76,997.48,1012.54,125,25.02,14.43,-90,1
1721922265,2024-07-25 17:44,51.99,997.54,1012.60,125,24.88,14.37,-92,1
1721922565,2024-07-25 17:49,52.60,997.66,1012.72,125,24.60,14.29,-89,1
1721922866,2024-07-25 17:54,52.83,997.59,1012.65,125,24.39,14.16,-90,1
1721923167,2024-07-25 17:59,54.07,997.63,1012.69,125,24.19,14.33,-91,1
1721923467,2024-07-25 18:04,54.31,997.66,1012.72,125,24.03,14.26,-92,1
1721923767,2024-07-25 18:09,54.46,997.64,1012.70,125,23.87,14.15,-90,1
1721924068,2024-07-25 18:14,54.97,997.59,1012.65,125,23.78,14.21,-90,1
1721924368,2024-07-25 18:19,55.79,997.64,1012.70,125,23.76,14.42,-89,1
1721924668,2024-07-25 18:24,56.18,997.68,1012.74,125,23.68,14.45,-90,1
1721924968,2024-07-25 18:29,56.28,997.71,1012.77,125,23.65,14.45,-91,1
1721925269,2024-07-25 18:34,57.83,997.73,1012.79,125,23.50,14.73,-91,1
1721925569,2024-07-25 18:39,58.47,997.78,1012.84,125,23.35,14.77,-90,1
1721925869,2024-07-25 18:44,59.84,997.77,1012.83,125,23.25,15.03,-91,1
1721926169,2024-07-25 18:49,61.14,997.76,1012.82,125,23.09,15.21,-92,1
1721926470,2024-07-25 18:54,61.56,997.80,1012.86,125,22.97,15.21,-92,1
1721926770,2024-07-25 18:59,62.13,997.86,1012.92,125,22.78,15.17,-89,1
1721927070,2024-07-25 19:04,61.45,997.89,1012.95,125,22.54,14.77,-92,1
1721927370,2024-07-25 19:09,60.88,997.87,1012.93,125,22.38,14.48,-91,1
1721927671,2024-07-25 19:14,61.19,997.88,1012.94,125,22.19,14.38,-91,1
1721927971,2024-07-25 19:19,61.75,997.85,1012.91,125,22.01,14.35,-90,1
1721928271,2024-07-25 19:24,61.63,997.86,1012.92,125,21.86,14.18,-91,1
1721928571,2024-07-25 19:29,62.57,997.93,1012.99,125,21.73,14.29,-91,1
1721928871,2024-07-25 19:34,62.18,998.01,1013.07,125,21.67,14.14,-93,1
1721929172,2024-07-25 19:39,62.88,997.99,1013.05,125,21.59,14.23,-90,1
1721929472,2024-07-25 19:44,62.68,997.95,1013.01,125,21.56,14.16,-90,1
1721929772,2024-07-25 19:49,62.92,998.00,1013.06,125,21.49,14.15,-89,1
1721930075,2024-07-25 19:54,63.25,997.99,1013.05,125,21.38,14.13,-90,1
1721930375,2024-07-25 19:59,62.80,997.99,1013.05,125,21.28,13.92,-90,1
1721930677,2024-07-25 20:04,63.40,998.04,1013.10,125,21.17,13.96,-90,1
1721930977,2024-07-25 20:09,64.26,998.11,1013.17,125,21.03,14.04,-89,1
1721931277,2024-07-25 20:14,65.06,998.15,1013.21,125,20.88,14.09,-90,1
1721931577,2024-07-25 20:19,65.23,998.16,1013.22,125,20.78,14.03,-89,1
1721931878,2024-07-25 20:24,65.16,998.16,1013.22,125,20.67,13.91,-88,1
1721932178,2024-07-25 20:29,65.37,998.22,1013.28,125,20.58,13.88,-89,1
1721932479,2024-07-25 20:34,66.31,998.34,1013.40,125,20.43,13.95,-90,1
1721932779,2024-07-25 20:39,66.58,998.36,1013.42,125,20.30,13.89,-91,1
1721933079,2024-07-25 20:44,66.97,998.37,1013.43,125,20.22,13.91,-89,1
1721933379,2024-07-25 20:49,67.53,998.40,1013.46,125,20.11,13.93,-89,1
1721933680,2024-07-25 20:54,67.83,998.45,1013.51,125,20.07,13.96,-90,1
1721933980,2024-07-25 20:59,68.04,998.51,1013.57,125,20.03,13.97,-91,1
1721934280,2024-07-25 21:04,68.68,998.55,1013.61,125,19.99,14.07,-89,1
1721934580,2024-07-25 21:09,69.18,998.59,1013.65,125,19.97,14.17,-91,1
1721934880,2024-07-25 21:14,70.18,998.60,1013.66,125,19.92,14.34,-92,1
1721935181,2024-07-25 21:19,70.46,998.62,1013.68,125,19.89,14.37,-92,1
1721935482,2024-07-25 21:24,70.19,998.66,1013.72,125,19.86,14.29,-91,1
1721935782,2024-07-25 21:29,70.18,998.67,1013.73,125,19.79,14.22,-91,1
1721936082,2024-07-25 21:34,71.13,998.68,1013.74,125,19.72,14.36,-90,1
1721936382,2024-07-25 21:39,70.36,998.70,1013.76,125,19.68,14.15,-90,1
1721936683,2024-07-25 21:44,71.22,998.69,1013.75,125,19.62,14.28,-90,1
1721936983,2024-07-25 21:49,70.78,998.75,1013.81,125,19.61,14.18,-92,1
1721937283,2024-07-25 21:54,71.89,998.79,1013.86,125,19.61,14.42,-92,1
1721937583,2024-07-25 21:59,72.13,998.80,1013.86,125,19.62,14.48,-91,1
1721937883,2024-07-25 22:04,71.69,998.77,1013.83,125,19.65,14.41,-91,1
1721938184,2024-07-25 22:09,72.41,998.76,1013.82,125,19.67,14.59,-89,1
1721938484,2024-07-25 22:14,73.29,998.78,1013.84,125,19.70,14.80,-90,1
1721938784,2024-07-25 22:19,73.70,998.85,1013.91,125,19.74,14.93,-92,1
1721939084,2024-07-25 22:24,74.21,998.86,1013.93,125,19.78,15.07,-89,1
1721939385,2024-07-25 22:29,73.32,998.87,1013.93,125,19.82,14.92,-90,1
1721939685,2024-07-25 22:34,73.83,998.92,1013.98,125,19.86,15.07,-90,1
1721939985,2024-07-25 22:39,73.55,998.96,1014.02,125,19.90,15.05,-90,1
1721940285,2024-07-25 22:44,73.68,998.97,1014.03,125,19.92,15.10,-89,1
1721940586,2024-07-25 22:49,73.98,998.94,1014.00,125,19.94,15.18,-88,1
1721940886,2024-07-25 22:54,74.31,998.93,1014.00,125,19.97,15.28,-90,1
1721941186,2024-07-25 22:59,73.59,998.92,1013.98,125,20.01,15.16,-89,1
1721941486,2024-07-25 23:04,74.47,998.91,1013.97,125,20.01,15.35,-90,1
1721941786,2024-07-25 23:09,74.65,998.91,1013.97,125,20.00,15.38,-90,1
1721942087,2024-07-25 23:14,74.75,998.88,1013.94,125,19.99,15.39,-89,1
1721942390,2024-07-25 23:19,74.16,998.88,1013.94,125,20.01,15.28,-90,1
1721942690,2024-07-25 23:24,74.07,998.85,1013.91,125,20.00,15.26,-90,1
1721942990,2024-07-25 23:29,73.79,998.87,1013.93,125,20.00,15.20,-89,1
1721943291,2024-07-25 23:34,73.76,998.91,1013.97,125,20.01,15.20,-90,1
1721943591,2024-07-25 23:39,73.98,998.91,1013.97,125,20.01,15.25,-90,1
1721943891,2024-07-25 23:44,73.93,998.92,1013.98,125,20.01,15.24,-90,1
1721944191,2024-07-25 23:49,74.01,998.92,1013.98,125,20.00,15.24,-88,1
1721944491,2024-07-25 23:54,73.58,998.95,1014.01,125,20.00,15.15,-90,1
1721944792,2024-07-25 23:59,74.18,998.92,1013.98,125,19.98,15.26,-90,1