1721945092,2024-07-26 00:04,74.09,998.92,1013.98,125,19.96,15.22,-89,1
1721945393,2024-07-26 00:09,73.58,998.96,1014.02,125,19.98,15.13,-90,1
1721945693,2024-07-26 00:14,73.78,998.92,1013.98,125,19.96,15.16,-89,1
1721945993,2024-07-26 00:19,74.12,998.88,1013.94,125,19.93,15.20,-90,1
1721946294,2024-07-26 00:24,73.78,998.91,1013.97,125,19.92,15.12,-90,1
1721946594,2024-07-26 00:29,73.96,998.93,1013.99,125,19.87,15.11,-90,1
1721946894,2024-07-26 00:34,73.88,998.93,1013.99,125,19.85,15.07,-89,1
1721947194,2024-07-26 00:39,74.12,998.92,1013.98,125,19.84,15.11,-90,1
1721947494,2024-07-26 00:44,73.98,998.88,1013.94,125,19.83,15.07,-91,1
1721947795,2024-07-26 00:49,73.68,998.94,1014.00,125,19.82,15.00,-90,1
1721948095,2024-07-26 00:54,74.02,998.96,1014.02,125,19.78,15.03,-90,1
1721948395,2024-07-26 00:59,73.63,998.98,1014.04,125,19.76,14.93,-91,1
1721948479,2024-07-26 01:01,73.72,998.99,1014.05,125,19.75,14.94,-91,1
1721948779,2024-07-26 01:06,74.22,998.94,1014.00,125,19.68,14.98,-89,1
1721949079,2024-07-26 01:11,74.34,998.94,1014.00,125,19.62,14.95,-90,1
1721949380,2024-07-26 01:16,74.36,998.92,1013.98,125,19.61,14.94,-91,1
1721949680,2024-07-26 01:21,74.25,998.93,1013.99,125,19.61,14.92,-89,1
1721949980,2024-07-26 01:26,74.77,998.93,1013.99,125,19.56,14.98,-91,1
1721950280,2024-07-26 01:31,74.55,998.92,1013.98,125,19.54,14.91,-90,1
1721950582,2024-07-26 01:36,74.70,998.94,1014.00,125,19.52,14.93,-92,1
1721950882,2024-07-26 01:41,74.83,998.94,1014.00,125,19.49,14.92,-90,1
1721951182,2024-07-26 01:46,74.98,998.95,1014.01,125,19.48,14.94,-90,1
1721951482,2024-07-26 01:51,75.15,998.93,1013.99,125,19.47,14.97,-90,1
1721951782,2024-07-26 01:56,75.71,998.98,1014.04,125,19.44,15.06,-89,1
1721952082,2024-07-26 02:01,76.04,998.98,1014.04,125,19.41,15.09,-91,1
1721952383,2024-07-26 02:06,75.89,999.00,1014.06,125,19.39,15.04,-91,1
1721952683,2024-07-26 02:11,75.84,998.97,1014.03,125,19.39,15.03,-90,1
1721952983,2024-07-26 02:16,76.21,998.99,1014.05,125,19.38,15.10,-89,1
1721953283,2024-07-26 02:21,76.77,999.03,1014.09,125,19.36,15.19,-91,1
1721953584,2024-07-26 02:26,76.86,999.02,1014.08,125,19.35,15.20,-90,1
1721953884,2024-07-26 02:31,76.24,999.03,1014.09,125,19.37,15.10,-91,1
1721954184,2024-07-26 02:36,77.05,999.00,1014.06,125,19.33,15.22,-90,1
1721954484,2024-07-26 02:41,76.86,998.98,1014.04,125,19.29,15.14,-91,1
1721954785,2024-07-26 02:46,76.97,998.97,1014.03,125,19.26,15.14,-90,1
1721955085,2024-07-26 02:51,77.08,999.00,1014.06,125,19.21,15.11,-91,1
1721955385,2024-07-26 02:56,76.58,998.96,1014.02,125,19.20,15.00,-91,1
1721955685,2024-07-26 03:01,77.42,998.92,1013.98,125,19.16,15.13,-90,1
1721955986,2024-07-26 03:06,77.18,998.94,1014.00,125,19.14,15.06,-89,1
1721956286,2024-07-26 03:11,77.55,998.95,1014.01,125,19.09,15.09,-91,1
1721956586,2024-07-26 03:16,77.93,998.90,1013.96,125,19.03,15.11,-91,1
1721956886,2024-07-26 03:21,77.56,998.93,1013.99,125,19.02,15.02,-90,1
1721957186,2024-07-26 03:26,77.39,998.95,1014.01,125,19.02,14.99,-91,1
1721957487,2024-07-26 03:31,77.15,998.99,1014.05,125,19.04,14.96,-90,1
1721957787,2024-07-26 03:36,77.66,998.96,1014.02,125,19.03,15.05,-89,1
1721958087,2024-07-26 03:41,77.89,998.98,1014.04,125,19.03,15.10,-89,1
1721958387,2024-07-26 03:46,78.04,999.01,1014.07,125,19.03,15.13,-90,1
1721958687,2024-07-26 03:51,78.10,999.04,1014.10,125,19.01,15.12,-92,1
1721958988,2024-07-26 03:56,78.19,999.05,1014.12,125,19.00,15.13,-89,1
1721959288,2024-07-26 04:01,78.78,999.07,1014.13,125,18.99,15.24,-90,1
1721959588,2024-07-26 04:06,78.25,999.10,1014.16,125,19.01,15.15,-89,1
1721959888,2024-07-26 04:11,78.45,999.10,1014.16,125,19.00,15.18,-91,1
1721960189,2024-07-26 04:16,78.52,999.11,1014.17,125,19.02,15.22,-89,1
1721960489,2024-07-26 04:21,78.53,999.14,1014.20,125,19.03,15.23,-89,1
1721960789,2024-07-26 04:26,78.46,999.13,1014.19,125,19.02,15.20,-90,1
1721961089,2024-07-26 04:31,78.58,999.09,1014.15,125,19.01,15.22,-91,1
1721961389,2024-07-26 04:36,78.58,999.14,1014.20,125,19.00,15.21,-91,1
1721961690,2024-07-26 04:41,78.38,999.14,1014.20,125,19.01,15.18,-91,1
1721961990,2024-07-26 04:46,78.41,999.13,1014.19,125,18.99,15.16,-91,1
1721962291,2024-07-26 04:51,78.23,999.17,1014.23,125,18.97,15.11,-91,1
1721962591,2024-07-26 04:56,78.60,999.25,1014.31,125,18.96,15.17,-92,1
1721962891,2024-07-26 05:01,78.26,999.25,1014.31,125,18.95,15.10,-90,1
1721963192,2024-07-26 05:06,78.41,999.25,1014.31,125,18.95,15.13,-92,1
1721963492,2024-07-26 05:11,78.62,999.27,1014.33,125,18.94,15.16,-91,1
1721963792,2024-07-26 05:16,78.52,999.27,1014.33,125,18.96,15.16,-90,1
1721964092,2024-07-26 05:21,78.11,999.23,1014.29,125,18.99,15.11,-91,1
1721964393,2024-07-26 05:26,78.40,999.30,1014.36,125,19.00,15.17,-91,1
1721964693,2024-07-26 05:31,78.31,999.37,1014.43,125,19.00,15.15,-91,1
1721964993,2024-07-26 05:36,78.55,999.29,1014.35,125,18.99,15.19,-91,1
1721965293,2024-07-26 05:41,78.48,999.32,1014.38,125,19.00,15.19,-91,1
1721965594,2024-07-26 05:46,78.37,999.28,1014.34,125,19.00,15.17,-88,1
1721965894,2024-07-26 05:51,78.18,999.32,1014.38,125,19.03,15.16,-90,1
1721966194,2024-07-26 05:56,78.25,999.32,1014.39,125,19.05,15.19,-90,1
1721966494,2024-07-26 06:01,78.24,999.36,1014.42,125,19.07,15.21,-89,1
1721966794,2024-07-26 06:06,78.37,999.34,1014.40,125,19.07,15.23,-89,1
1721967094,2024-07-26 06:11,78.33,999.32,1014.38,125,19.10,15.26,-90,1
1721967395,2024-07-26 06:16,78.10,999.32,1014.38,125,19.14,15.25,-90,1
1721967695,2024-07-26 06:21,78.06,999.23,1014.29,125,19.19,15.29,-89,1
1721967995,2024-07-26 06:26,77.91,999.27,1014.33,125,19.25,15.32,-88,1
1721968295,2024-07-26 06:31,77.91,999.38,1014.44,125,19.31,15.38,-87,1
1721968596,2024-07-26 06:36,77.91,999.44,1014.50,125,19.33,15.40,-90,1
1721968896,2024-07-26 06:41,77.50,999.49,1014.55,125,19.40,15.38,-88,1
1721969196,2024-07-26 06:46,77.52,999.49,1014.55,125,19.43,15.41,-91,1
1721969496,2024-07-26 06:51,77.28,999.54,1014.60,125,19.46,15.39,-90,1
1721969796,2024-07-26 06:56,77.22,999.53,1014.59,125,19.47,15.39,-89,1
1721970097,2024-07-26 07:01,77.30,999.55,1014.61,125,19.54,15.48,-89,1
1721970397,2024-07-26 07:06,77.14,999.60,1014.66,125,19.62,15.52,-91,1
1721970697,2024-07-26 07:11,76.77,999.62,1014.68,125,19.77,15.59,-90,1
1721970997,2024-07-26 07:16,76.46,999.58,1014.65,125,19.91,15.66,-91,1
1721971297,2024-07-26 07:21,75.79,999.62,1014.68,125,20.03,15.64,-89,1
1721971598,2024-07-26 07:26,75.39,999.68,1014.74,125,20.17,15.70,-91,1
1721971898,2024-07-26 07:31,74.82,999.71,1014.77,125,20.34,15.74,-90,1
1721972198,2024-07-26 07:36,74.22,999.74,1014.80,125,20.47,15.74,-89,1
1721972498,2024-07-26 07:41,73.74,999.79,1014.85,125,20.55,15.72,-92,1
1721972798,2024-07-26 07:46,73.60,999.77,1014.83,125,20.60,15.74,-91,1
1721973099,2024-07-26 07:51,73.31,999.85,1014.91,125,20.64,15.71,-89,1
1721973399,2024-07-26 07:56,73.09,999.88,1014.94,125,20.67,15.69,-90,1
1721973699,2024-07-26 08:01,73.06,999.92,1014.98,125,20.72,15.74,-89,1
1721973999,2024-07-26 08:06,72.80,999.88,1014.94,125,20.75,15.71,-88,1
1721974299,2024-07-26 08:11,72.70,999.88,1014.94,125,20.83,15.76,-91,1
1721974603,2024-07-26 08:16,72.08,999.93,1014.99,125,20.87,15.67,-90,1
1721974903,2024-07-26 08:21,72.33,999.98,1015.04,125,20.93,15.78,-90,1
1721975203,2024-07-26 08:26,71.80,999.97,1015.03,125,20.89,15.63,-92,1
1721975503,2024-07-26 08:31,71.65,999.93,1014.99,125,20.93,15.63,-90,1
1721975803,2024-07-26 08:36,71.74,999.99,1015.05,125,20.97,15.69,-92,1
1721976104,2024-07-26 08:41,70.95,1000.00,1015.06,125,21.05,15.59,-90,1
1721976404,2024-07-26 08:46,71.12,1000.01,1015.07,125,21.13,15.71,-89,1
1721976704,2024-07-26 08:51,70.66,1000.00,1015.06,125,21.23,15.70,-90,1
1721977004,2024-07-26 08:56,70.12,1000.05,1015.11,125,21.30,15.65,-89,1
1721977304,2024-07-26 09:01,69.14,1000.15,1015.21,125,21.39,15.52,-89,1
1721977605,2024-07-26 09:06,68.83,1000.14,1015.20,125,21.46,15.51,-89,1
1721977905,2024-07-26 09:11,68.81,1000.17,1015.23,125,21.52,15.57,-89,1
1721978205,2024-07-26 09:16,68.53,1000.21,1015.27,125,21.61,15.59,-91,1
1721978505,2024-07-26 09:21,67.96,1000.16,1015.22,125,21.73,15.57,-89,1
1721978806,2024-07-26 09:26,67.86,1000.20,1015.26,125,21.90,15.71,-90,1
1721979106,2024-07-26 09:31,66.12,1000.20,1015.26,125,22.01,15.41,-89,1
1721979406,2024-07-26 09:36,66.24,1000.21,1015.27,125,22.16,15.58,-90,1
1721979706,2024-07-26 09:41,65.84,1000.17,1015.23,125,22.31,15.63,-92,1
1721980006,2024-07-26 09:46,64.07,1000.20,1015.26,125,22.42,15.31,-90,1
1721980307,2024-07-26 09:51,63.84,1000.16,1015.22,125,22.55,15.38,-89,1
1721980607,2024-07-26 09:56,63.04,1000.23,1015.29,125,22.77,15.39,-88,1
1721980907,2024-07-26 10:01,62.07,1000.21,1015.27,125,22.90,15.27,-89,1
1721981207,2024-07-26 10:06,62.40,1000.18,1015.24,125,23.04,15.49,-91,1
1721981507,2024-07-26 10:11,61.03,1000.27,1015.33,125,23.14,15.23,-90,1
1721981808,2024-07-26 10:16,60.89,1000.18,1015.24,125,23.25,15.30,-92,1
1721982108,2024-07-26 10:21,59.96,1000.22,1015.28,125,23.39,15.19,-91,1
1721982408,2024-07-26 10:26,60.47,1000.17,1015.23,125,23.41,15.34,-90,1
1721982708,2024-07-26 10:31,59.28,1000.19,1015.25,125,23.48,15.10,-89,1
1721983008,2024-07-26 10:36,58.85,1000.20,1015.26,125,23.59,15.09,-90,1
1721983309,2024-07-26 10:41,59.17,1000.21,1015.27,125,23.77,15.34,-90,1
1721983609,2024-07-26 10:46,57.98,1000.23,1015.29,125,23.97,15.21,-91,1
1721983909,2024-07-26 10:51,57.56,1000.34,1015.40,125,24.07,15.19,-89,1
1721984209,2024-07-26 10:56,56.74,1000.29,1015.35,125,24.18,15.07,-90,1
1721984510,2024-07-26 11:01,56.43,1000.28,1015.34,125,24.28,15.08,-90,1
1721984811,2024-07-26 11:06,55.87,1000.29,1015.35,125,24.36,15.00,-91,1
1721985111,2024-07-26 11:11,56.77,1000.36,1015.42,125,24.35,15.24,-91,1
1721985411,2024-07-26 11:16,57.00,1000.35,1015.41,125,24.36,15.31,-90,1
1721985711,2024-07-26 11:21,56.20,1000.40,1015.46,125,24.33,15.07,-89,1
1721986011,2024-07-26 11:26,55.76,1000.39,1015.45,125,24.26,14.88,-91,1
1721986312,2024-07-26 11:31,56.46,1000.41,1015.47,125,24.24,15.05,-91,1
1721986612,2024-07-26 11:36,56.22,1000.40,1015.46,125,24.38,15.12,-90,1
1721986912,2024-07-26 11:41,54.00,1000.39,1015.45,125,24.55,14.65,-90,1
1721987212,2024-07-26 11:46,53.31,1000.39,1015.45,125,24.64,14.53,-90,1
1721987512,2024-07-26 11:51,53.15,1000.39,1015.45,125,24.74,14.58,-91,1
1721987813,2024-07-26 11:56,53.30,1000.37,1015.43,125,24.92,14.79,-91,1
1721988113,2024-07-26 12:01,53.27,1000.43,1015.49,125,25.18,15.02,-93,1
1721988413,2024-07-26 12:06,52.63,1000.42,1015.48,125,25.27,14.92,-93,1
1721988713,2024-07-26 12:11,51.92,1000.51,1015.57,125,25.23,14.67,-93,1
1721989014,2024-07-26 12:16,51.56,1000.53,1015.59,125,25.20,14.53,-93,1
1721989314,2024-07-26 12:21,52.52,1000.53,1015.59,125,25.19,14.81,-94,1
1721989614,2024-07-26 12:26,53.30,1000.52,1015.58,125,25.10,14.95,-93,1
1721989914,2024-07-26 12:31,53.34,1000.47,1015.53,125,25.07,14.94,-91,1
1721990214,2024-07-26 12:36,53.56,1000.58,1015.64,125,25.00,14.94,-93,1
1721990514,2024-07-26 12:41,53.16,1000.58,1015.64,125,24.87,14.70,-94,1
1721990815,2024-07-26 12:46,54.96,1000.55,1015.61,125,24.87,15.22,-92,1
1721991118,2024-07-26 12:51,55.05,1000.60,1015.66,125,24.81,15.19,-92,1
1721991418,2024-07-26 12:56,54.78,1000.61,1015.67,125,24.75,15.06,-91,1
1721991718,2024-07-26 13:01,54.99,1000.60,1015.66,125,24.77,15.14,-92,1
1721992020,2024-07-26 13:07,54.95,1000.66,1015.72,125,24.70,15.06,-92,1
1721992320,2024-07-26 13:12,54.67,1000.61,1015.67,125,24.66,14.94,-94,1
1721992620,2024-07-26 13:17,54.13,1000.53,1015.59,125,24.69,14.82,-90,1
1721992920,2024-07-26 13:22,54.49,1000.55,1015.61,125,24.86,15.08,-90,1
1721993221,2024-07-26 13:27,55.16,1000.51,1015.57,125,25.02,15.41,-90,1
1721993521,2024-07-26 13:32,54.64,1000.50,1015.56,125,25.38,15.60,-89,1
1721993821,2024-07-26 13:37,53.02,1000.52,1015.58,125,25.58,15.32,-90,1
1721994121,2024-07-26 13:42,52.63,1000.56,1015.62,125,25.89,15.49,-89,1
1721994421,2024-07-26 13:47,50.86,1000.58,1015.64,125,26.03,15.09,-91,1
1721994722,2024-07-26 13:52,51.24,1000.58,1015.64,125,26.00,15.17,-90,1
1721995022,2024-07-26 13:57,52.11,1000.55,1015.61,125,26.06,15.49,-89,1
1721995322,2024-07-26 14:02,52.42,1000.56,1015.62,125,26.25,15.76,-91,1
1721995624,2024-07-26 14:07,51.46,1000.52,1015.58,125,26.34,15.55,-89,1
1721995924,2024-07-26 14:12,50.64,1000.55,1015.61,125,26.53,15.48,-91,1
1721996224,2024-07-26 14:17,49.35,1000.54,1015.60,125,26.58,15.12,-90,1
1721996525,2024-07-26 14:22,48.69,1000.51,1015.57,125,26.71,15.03,-90,1
1721996825,2024-07-26 14:27,47.92,1000.45,1015.51,125,27.08,15.12,-91,1
1721997125,2024-07-26 14:32,44.73,1000.46,1015.52,125,27.38,14.33,-91,1
1721997425,2024-07-26 14:37,43.26,1000.49,1015.55,125,27.37,13.80,-91,1
1721997725,2024-07-26 14:42,43.64,1000.49,1015.55,125,27.30,13.87,-91,1
1721998026,2024-07-26 14:47,44.74,1000.40,1015.46,125,27.26,14.22,-90,1
1721998326,2024-07-26 14:52,44.16,1000.37,1015.43,125,27.28,14.04,-90,1
1721998626,2024-07-26 14:57,43.60,1000.39,1015.45,125,27.55,14.09,-92,1
1721998926,2024-07-26 15:02,42.88,1000.40,1015.46,125,28.12,14.34,-89,1
1721999227,2024-07-26 15:07,42.27,1000.36,1015.42,125,29.20,15.09,-90,1
1721999527,2024-07-26 15:12,40.04,1000.34,1015.40,125,30.32,15.25,-90,1
1721999827,2024-07-26 15:17,37.52,1000.32,1015.38,125,31.28,15.09,-90,1
1722000127,2024-07-26 15:22,34.05,1000.31,1015.37,125,31.79,14.04,-91,1
1722000427,2024-07-26 15:27,33.80,1000.30,1015.37,125,32.40,14.45,-90,1
1722000727,2024-07-26 15:32,31.12,1000.27,1015.33,125,33.05,13.74,-91,1
1722001028,2024-07-26 15:37,30.61,1000.31,1015.37,125,33.51,13.89,-92,1
1722001328,2024-07-26 15:42,30.45,1000.32,1015.38,125,33.91,14.15,-89,1
1722001628,2024-07-26 15:47,28.75,1000.33,1015.39,125,33.46,12.88,-89,1
1722001928,2024-07-26 15:52,29.82,1000.25,1015.31,125,32.63,12.73,-89,1
1722002229,2024-07-26 15:57,31.13,1000.25,1015.31,125,31.86,12.72,-88,1
1722002529,2024-07-26 16:02,32.37,1000.26,1015.32,125,31.15,12.70,-89,1
1722002829,2024-07-26 16:07,33.20,1000.26,1015.32,125,30.54,12.56,-92,1
1722003129,2024-07-26 16:12,33.82,1000.22,1015.28,125,30.18,12.52,-88,1
1722003430,2024-07-26 16:17,34.97,1000.20,1015.26,125,29.99,12.87,-90,1
1722003730,2024-07-26 16:22,34.67,1000.19,1015.25,125,29.90,12.66,-89,1
1722004030,2024-07-26 16:27,34.61,1000.14,1015.20,125,29.66,12.42,-89,1
1722004330,2024-07-26 16:32,34.58,1000.10,1015.16,125,29.32,12.11,-88,1
1722004631,2024-07-26 16:37,34.78,1000.09,1015.15,125,29.01,11.93,-90,1
1722004931,2024-07-26 16:42,35.46,1000.07,1015.13,125,28.82,12.05,-88,1
1722005231,2024-07-26 16:47,35.88,1000.11,1015.17,125,28.74,12.16,-92,1
1722005531,2024-07-26 16:52,34.63,1000.03,1015.09,125,28.62,11.52,-89,1
1722005831,2024-07-26 16:57,35.43,1000.04,1015.10,125,28.53,11.79,-90,1
1722006132,2024-07-26 17:02,36.15,1000.05,1015.11,125,28.36,11.94,-91,1
1722006432,2024-07-26 17:07,37.67,1000.11,1015.17,125,28.12,12.36,-88,1
1722006732,2024-07-26 17:12,37.85,1000.13,1015.19,125,27.95,12.28,-91,1
1722007032,2024-07-26 17:17,37.49,1000.12,1015.18,125,27.90,12.09,-89,1
1722007332,2024-07-26 17:22,40.06,1000.09,1015.15,125,27.88,13.08,-89,1
1722007633,2024-07-26 17:27,39.61,1000.07,1015.13,125,27.84,12.87,-90,1
1722007933,2024-07-26 17:32,39.64,1000.13,1015.19,125,27.84,12.88,-90,1
1722008233,2024-07-26 17:37,38.06,1000.19,1015.25,125,27.87,12.29,-90,1
1722008533,2024-07-26 17:42,38.25,1000.20,1015.26,125,27.99,12.47,-89,1
1722008833,2024-07-26 17:47,38.14,1000.22,1015.28,125,28.17,12.59,-88,1
1722009133,2024-07-26 17:52,37.44,1000.24,1015.30,125,28.27,12.39,-89,1
1722009435,2024-07-26 17:57,37.64,1000.23,1015.29,125,28.23,12.44,-91,1
1722009735,2024-07-26 18:02,37.84,1000.27,1015.33,125,28.12,12.42,-90,1
1722010035,2024-07-26 18:07,38.42,1000.33,1015.39,125,28.00,12.55,-90,1
1722010336,2024-07-26 18:12,38.79,1000.36,1015.42,125,27.88,12.59,-91,1
1722010636,2024-07-26 18:17,39.25,1000.39,1015.45,125,27.83,12.72,-89,1
1722010936,2024-07-26 18:22,38.84,1000.38,1015.44,125,27.83,12.56,-89,1
1722011236,2024-07-26 18:27,39.29,1000.38,1015.44,125,27.70,12.62,-91,1
1722011536,2024-07-26 18:32,42.73,1000.45,1015.51,125,27.59,13.81,-90,1
1722011837,2024-07-26 18:37,43.75,1000.41,1015.47,125,27.46,14.06,-89,1
1722012137,2024-07-26 18:42,44.92,1000.39,1015.45,125,27.24,14.26,-89,1
1722012437,2024-07-26 18:47,45.35,1000.45,1015.51,125,26.96,14.16,-90,1
1722012737,2024-07-26 18:52,46.06,1000.42,1015.48,125,26.69,14.15,-90,1
1722013037,2024-07-26 18:57,46.17,1000.45,1015.51,125,26.54,14.05,-91,1
1722013338,2024-07-26 19:02,47.27,1000.52,1015.58,125,26.35,14.24,-89,1
1722013638,2024-07-26 19:07,47.75,1000.58,1015.64,125,26.15,14.22,-92,1
1722013938,2024-07-26 19:12,47.49,1000.69,1015.75,125,26.07,14.06,-91,1
1722014238,2024-07-26 19:17,47.48,1000.77,1015.83,125,25.99,13.98,-91,1
1722014539,2024-07-26 19:22,48.60,1000.86,1015.92,125,25.84,14.21,-90,1
1722014839,2024-07-26 19:27,49.10,1000.87,1015.93,125,25.76,14.29,-91,1
1722015139,2024-07-26 19:32,50.78,1000.92,1015.98,125,25.55,14.62,-90,1
1722015439,2024-07-26 19:37,51.63,1001.00,1016.06,125,25.36,14.70,-90,1
1722015739,2024-07-26 19:42,52.93,1001.01,1016.07,125,25.16,14.90,-92,1
1722016040,2024-07-26 19:47,52.38,1000.99,1016.05,125,24.98,14.58,-90,1
1722016340,2024-07-26 19:52,53.44,1000.94,1016.00,125,24.82,14.74,-92,1
1722016640,2024-07-26 19:57,53.35,1000.96,1016.02,125,24.69,14.59,-92,1
1722016940,2024-07-26 20:02,54.09,1000.92,1015.98,125,24.49,14.62,-91,1
1722017240,2024-07-26 20:07,53.51,1000.89,1015.95,125,24.35,14.32,-90,1
1722017541,2024-07-26 20:12,55.43,1000.96,1016.02,125,24.16,14.69,-90,1
1722017841,2024-07-26 20:17,54.85,1000.95,1016.01,125,24.03,14.41,-91,1
1722018141,2024-07-26 20:22,57.21,1000.98,1016.04,125,23.84,14.88,-91,1
1722018441,2024-07-26 20:27,57.40,1000.99,1016.05,125,23.69,14.80,-91,1
1722018741,2024-07-26 20:32,56.76,1001.09,1016.15,125,23.54,14.48,-90,1
1722019042,2024-07-26 20:37,57.12,1001.20,1016.26,125,23.40,14.45,-90,1
1722019342,2024-07-26 20:42,57.43,1001.20,1016.26,125,23.27,14.41,-90,1
1722019642,2024-07-26 20:47,57.53,1001.30,1016.36,125,23.15,14.33,-90,1
1722019942,2024-07-26 20:52,60.05,1001.32,1016.38,125,22.99,14.84,-90,1
1722020242,2024-07-26 20:57,60.08,1001.33,1016.39,125,22.88,14.74,-92,1
1722020543,2024-07-26 21:02,60.02,1001.29,1016.35,125,22.78,14.64,-90,1
1722020843,2024-07-26 21:07,59.44,1001.38,1016.44,125,22.69,14.40,-90,1
1722021143,2024-07-26 21:12,61.05,1001.41,1016.47,125,22.54,14.67,-91,1
1722021443,2024-07-26 21:17,61.24,1001.45,1016.51,125,22.45,14.64,-89,1
1722021743,2024-07-26 21:22,61.88,1001.49,1016.55,125,22.36,14.71,-91,1
1722022044,2024-07-26 21:27,61.74,1001.55,1016.61,125,22.29,14.61,-91,1
1722022344,2024-07-26 21:32,62.17,1001.56,1016.62,125,22.21,14.64,-90,1
1722022644,2024-07-26 21:37,65.28,1001.51,1016.57,125,22.09,15.29,-90,1
1722022944,2024-07-26 21:42,63.02,1001.52,1016.58,125,22.04,14.69,-90,1
1722023244,2024-07-26 21:47,63.28,1001.60,1016.66,125,21.96,14.68,-90,1
1722023545,2024-07-26 21:52,64.36,1001.68,1016.74,125,21.89,14.88,-90,1
1722023845,2024-07-26 21:57,64.75,1001.74,1016.80,125,21.77,14.86,-89,1
1722024145,2024-07-26 22:02,64.47,1001.72,1016.78,125,21.70,14.73,-90,1
1722024445,2024-07-26 22:07,64.30,1001.67,1016.73,125,21.64,14.63,-90,1
1722024746,2024-07-26 22:12,65.69,1001.75,1016.81,125,21.55,14.87,-89,1
1722025046,2024-07-26 22:17,65.06,1001.84,1016.90,125,21.50,14.68,-89,1
1722025346,2024-07-26 22:22,67.66,1001.84,1016.90,125,21.37,15.16,-89,1
1722025646,2024-07-26 22:27,66.70,1001.85,1016.91,125,21.30,14.87,-90,1
1722025946,2024-07-26 22:32,68.18,1001.91,1016.97,125,21.24,15.16,-90,1
1722026247,2024-07-26 22:37,69.76,1001.91,1016.97,125,21.11,15.39,-90,1
1722026547,2024-07-26 22:42,69.13,1002.00,1017.06,125,20.95,15.09,-90,1
1722026847,2024-07-26 22:47,69.38,1001.98,1017.04,125,20.88,15.08,-90,1
1722027147,2024-07-26 22:52,68.84,1002.06,1017.12,125,20.86,14.94,-90,1
1722027447,2024-07-26 22:57,69.26,1002.12,1017.18,125,20.80,14.98,-89,1
1722027748,2024-07-26 23:02,69.05,1002.16,1017.22,125,20.78,14.91,-89,1
1722028048,2024-07-26 23:07,68.95,1002.17,1017.23,125,20.75,14.86,-90,1
1722028348,2024-07-26 23:12,68.70,1002.18,1017.24,125,20.71,14.77,-89,1
1722028648,2024-07-26 23:17,69.21,1002.20,1017.26,125,20.67,14.84,-91,1
1722028949,2024-07-26 23:22,69.56,1002.26,1017.32,125,20.62,14.88,-90,1
1722029249,2024-07-26 23:27,69.15,1002.24,1017.30,125,20.58,14.74,-90,1
1722029549,2024-07-26 23:32,69.43,1002.25,1017.31,125,20.53,14.76,-91,1
1722029849,2024-07-26 23:37,71.01,1002.25,1017.31,125,20.40,14.98,-90,1
1722030149,2024-07-26 23:42,71.33,1002.22,1017.28,125,20.34,15.00,-90,1
1722030450,2024-07-26 23:47,69.66,1002.27,1017.33,125,20.33,14.62,-90,1
1722030750,2024-07-26 23:52,69.35,1002.27,1017.33,125,20.29,14.51,-89,1
1722031050,2024-07-26 23:57,71.07,1002.23,1017.29,125,20.23,14.83,-80,1