1722031350,2024-07-27 00:02,70.92,1002.19,1017.25,125,20.19,14.76,-83,1
1722031650,2024-07-27 00:07,71.34,1002.20,1017.26,125,20.12,14.79,-83,1
1722031951,2024-07-27 00:12,71.14,1002.20,1017.26,125,20.06,14.69,-80,1
1722032251,2024-07-27 00:17,71.45,1002.15,1017.21,125,20.01,14.71,-80,1
1722032551,2024-07-27 00:22,72.15,1002.15,1017.21,125,19.97,14.82,-80,1
1722032851,2024-07-27 00:27,71.44,1002.25,1017.31,125,19.95,14.65,-81,1
1722033151,2024-07-27 00:32,72.58,1002.25,1017.32,125,19.91,14.85,-80,1
1722033452,2024-07-27 00:37,72.01,1002.26,1017.32,125,19.87,14.69,-80,1
1722033752,2024-07-27 00:42,73.40,1002.26,1017.32,125,19.81,14.93,-81,1
1722034052,2024-07-27 00:47,72.64,1002.27,1017.33,125,19.79,14.75,-81,1
1722034352,2024-07-27 00:52,72.77,1002.34,1017.40,125,19.73,14.72,-80,1
1722034652,2024-07-27 00:57,72.29,1002.30,1017.36,125,19.70,14.59,-81,1
1722034953,2024-07-27 01:02,74.20,1002.27,1017.33,125,19.65,14.95,-81,1
1722035253,2024-07-27 01:07,72.37,1002.25,1017.31,125,19.66,14.57,-81,1
1722035553,2024-07-27 01:12,73.16,1002.24,1017.30,125,19.62,14.70,-81,1
1722035853,2024-07-27 01:17,73.46,1002.17,1017.23,125,19.54,14.68,-80,1
1722036153,2024-07-27 01:22,73.62,1002.17,1017.23,125,19.47,14.65,-80,1
1722036453,2024-07-27 01:27,73.79,1002.23,1017.29,125,19.43,14.65,-81,1
1722036754,2024-07-27 01:32,73.24,1002.24,1017.30,125,19.37,14.47,-81,1
1722037054,2024-07-27 01:37,74.48,1002.24,1017.30,125,19.29,14.66,-80,1
1722037354,2024-07-27 01:42,75.00,1002.27,1017.33,125,19.27,14.75,-80,1
1722037654,2024-07-27 01:47,73.61,1002.37,1017.43,125,19.29,14.47,-80,1
1722037954,2024-07-27 01:52,73.30,1002.33,1017.39,125,19.27,14.39,-80,1
1722038254,2024-07-27 01:57,74.75,1002.33,1017.39,125,19.18,14.61,-80,1
1722038555,2024-07-27 02:02,74.35,1002.31,1017.37,125,19.13,14.48,-80,1
1722038855,2024-07-27 02:07,74.72,1002.36,1017.42,125,19.09,14.51,-81,1
1722039155,2024-07-27 02:12,75.60,1002.37,1017.43,125,19.02,14.63,-80,1
1722039455,2024-07-27 02:17,75.32,1002.42,1017.48,125,18.99,14.54,-80,1
1722039755,2024-07-27 02:22,74.63,1002.37,1017.43,125,18.98,14.39,-81,1
1722040056,2024-07-27 02:27,74.90,1002.43,1017.49,125,18.94,14.41,-82,1
1722040356,2024-07-27 02:32,74.89,1002.36,1017.42,125,18.87,14.34,-81,1
1722040656,2024-07-27 02:37,75.46,1002.37,1017.43,125,18.82,14.40,-81,1
1722040959,2024-07-27 02:42,74.96,1002.42,1017.48,125,18.78,14.26,-81,1
1722041259,2024-07-27 02:47,75.26,1002.43,1017.49,125,18.76,14.31,-81,1
1722041559,2024-07-27 02:52,76.70,1002.44,1017.50,125,18.71,14.55,-80,1
1722041860,2024-07-27 02:57,75.65,1002.52,1017.58,125,18.75,14.38,-80,1
1722042160,2024-07-27 03:02,75.56,1002.50,1017.56,125,18.80,14.41,-81,1
1722042460,2024-07-27 03:07,75.72,1002.50,1017.56,125,18.81,14.45,-81,1
1722042760,2024-07-27 03:12,75.79,1002.51,1017.57,125,18.83,14.48,-81,1
1722043060,2024-07-27 03:17,75.67,1002.49,1017.55,125,18.84,14.47,-80,1
1722043361,2024-07-27 03:22,75.74,1002.47,1017.53,125,18.83,14.47,-80,1
1722043661,2024-07-27 03:27,75.19,1002.51,1017.57,125,18.86,14.39,-81,1
1722043961,2024-07-27 03:32,76.07,1002.56,1017.62,125,18.83,14.54,-80,1
1722044261,2024-07-27 03:37,76.13,1002.56,1017.62,125,18.82,14.54,-81,1
1722044561,2024-07-27 03:42,75.59,1002.52,1017.58,125,18.84,14.45,-81,1
1722044861,2024-07-27 03:47,75.83,1002.54,1017.60,125,18.87,14.53,-81,1
1722045162,2024-07-27 03:52,75.50,1002.53,1017.59,125,18.91,14.50,-80,1
1722045462,2024-07-27 03:57,76.33,1002.53,1017.59,125,18.90,14.66,-81,1
1722045762,2024-07-27 04:02,75.76,1002.46,1017.52,125,18.88,14.53,-80,1
1722046062,2024-07-27 04:07,75.66,1002.42,1017.48,125,18.83,14.46,-80,1
1722046362,2024-07-27 04:12,75.11,1002.45,1017.51,125,18.86,14.37,-81,1
1722046663,2024-07-27 04:17,75.33,1002.42,1017.48,125,18.78,14.34,-81,1
1722046963,2024-07-27 04:22,74.68,1002.45,1017.51,125,18.81,14.23,-80,1
1722047263,2024-07-27 04:27,75.40,1002.46,1017.52,125,18.78,14.35,-80,1
1722047563,2024-07-27 04:32,75.99,1002.45,1017.52,125,18.73,14.43,-80,1
1722047863,2024-07-27 04:37,75.62,1002.42,1017.48,125,18.76,14.38,-81,1
1722048164,2024-07-27 04:42,76.46,1002.49,1017.55,125,18.76,14.55,-80,1
1722048464,2024-07-27 04:47,76.04,1002.46,1017.52,125,18.78,14.49,-81,1
1722048764,2024-07-27 04:52,75.89,1002.48,1017.54,125,18.79,14.46,-81,1
1722049064,2024-07-27 04:57,75.49,1002.53,1017.59,125,18.82,14.41,-81,1
1722049364,2024-07-27 05:02,76.14,1002.57,1017.63,125,18.81,14.53,-81,1
1722049665,2024-07-27 05:07,76.24,1002.59,1017.66,125,18.83,14.57,-81,1
1722049965,2024-07-27 05:12,75.43,1002.58,1017.64,125,18.86,14.44,-81,1
1722050265,2024-07-27 05:17,76.16,1002.53,1017.59,125,18.87,14.60,-82,1
1722050565,2024-07-27 05:22,76.37,1002.59,1017.65,125,18.88,14.65,-81,1
1722050865,2024-07-27 05:27,76.97,1002.57,1017.63,125,18.93,14.82,-81,1
1722051165,2024-07-27 05:32,76.81,1002.59,1017.65,125,18.97,14.83,-81,1
1722051466,2024-07-27 05:37,76.03,1002.65,1017.71,125,19.05,14.74,-81,1
1722051766,2024-07-27 05:42,76.33,1002.68,1017.74,125,19.12,14.87,-80,1
1722052066,2024-07-27 05:47,76.08,1002.72,1017.78,125,19.18,14.88,-80,1
1722052366,2024-07-27 05:52,75.51,1002.74,1017.80,125,19.24,14.82,-81,1
1722052666,2024-07-27 05:57,76.37,1002.73,1017.79,125,19.23,14.99,-81,1
1722052967,2024-07-27 06:02,76.42,1002.75,1017.81,125,19.26,15.03,-81,1
1722053267,2024-07-27 06:07,75.68,1002.80,1017.86,125,19.36,14.97,-81,1
1722053567,2024-07-27 06:12,75.80,1002.81,1017.87,125,19.42,15.06,-81,1
1722053867,2024-07-27 06:17,75.24,1002.79,1017.85,125,19.52,15.04,-80,1
1722054168,2024-07-27 06:22,75.07,1002.87,1017.93,125,19.57,15.05,-81,1
1722054468,2024-07-27 06:27,74.73,1002.88,1017.94,125,19.64,15.05,-81,1
1722054768,2024-07-27 06:32,75.76,1002.89,1017.95,125,19.66,15.28,-80,1
1722055068,2024-07-27 06:37,75.35,1002.97,1018.03,125,19.75,15.28,-81,1
1722055369,2024-07-27 06:42,75.91,1003.02,1018.08,125,19.83,15.47,-81,1
1722055669,2024-07-27 06:47,75.43,1003.03,1018.09,125,19.95,15.49,-81,1
1722055969,2024-07-27 06:52,75.35,1002.94,1018.00,125,20.01,15.53,-80,1
1722056269,2024-07-27 06:57,75.15,1003.00,1018.06,125,20.12,15.60,-81,1
1722056570,2024-07-27 07:02,74.16,1003.02,1018.08,125,20.28,15.55,-81,1
1722056870,2024-07-27 07:07,73.65,1003.02,1018.08,125,20.44,15.59,-81,1
1722057170,2024-07-27 07:12,73.20,1003.09,1018.15,125,20.61,15.66,-81,1
1722057470,2024-07-27 07:17,72.29,1003.06,1018.12,125,20.80,15.65,-80,1
1722057770,2024-07-27 07:22,70.67,1003.12,1018.18,125,21.00,15.49,-81,1
1722058070,2024-07-27 07:27,70.37,1003.16,1018.22,125,21.16,15.57,-81,1
1722058371,2024-07-27 07:32,69.98,1003.14,1018.20,125,21.34,15.66,-81,1
1722058671,2024-07-27 07:37,69.37,1003.16,1018.22,125,21.52,15.69,-81,1
1722058971,2024-07-27 07:42,68.50,1003.23,1018.29,125,21.63,15.60,-83,1
1722059271,2024-07-27 07:47,68.60,1003.30,1018.36,125,21.74,15.73,-83,1
1722059572,2024-07-27 07:52,68.36,1003.28,1018.34,125,21.82,15.75,-83,1
1722059872,2024-07-27 07:57,67.97,1003.33,1018.39,125,21.87,15.71,-83,1
1722060172,2024-07-27 08:02,67.44,1003.33,1018.39,125,22.06,15.77,-83,1
1722060472,2024-07-27 08:07,67.57,1003.29,1018.35,125,22.24,15.97,-83,1
1722060772,2024-07-27 08:12,66.86,1003.33,1018.39,125,22.34,15.90,-83,1
1722061073,2024-07-27 08:17,66.62,1003.33,1018.39,125,22.52,16.01,-83,1
1722061373,2024-07-27 08:22,66.49,1003.33,1018.39,125,22.70,16.16,-83,1
1722061673,2024-07-27 08:27,66.07,1003.34,1018.40,125,22.83,16.18,-83,1
1722061973,2024-07-27 08:32,65.64,1003.28,1018.34,125,22.99,16.23,-83,1
1722062273,2024-07-27 08:37,64.95,1003.28,1018.34,125,23.13,16.20,-83,1
1722062574,2024-07-27 08:42,64.99,1003.29,1018.35,125,23.32,16.39,-83,1
1722062874,2024-07-27 08:47,63.77,1003.30,1018.36,125,23.50,16.26,-83,1
1722063174,2024-07-27 08:52,62.06,1003.29,1018.35,125,23.63,15.96,-84,1
1722063474,2024-07-27 08:57,62.67,1003.34,1018.40,125,23.81,16.28,-83,1
1722063774,2024-07-27 09:02,62.22,1003.28,1018.34,125,23.95,16.30,-83,1
1722064075,2024-07-27 09:07,60.96,1003.34,1018.40,125,24.02,16.04,-83,1
1722064375,2024-07-27 09:12,60.71,1003.36,1018.42,125,24.16,16.11,-83,1
1722064675,2024-07-27 09:17,60.57,1003.29,1018.35,125,24.30,16.21,-83,1
1722064975,2024-07-27 09:22,59.52,1003.30,1018.36,125,24.38,16.01,-83,1
1722065275,2024-07-27 09:27,58.97,1003.35,1018.41,125,24.45,15.93,-83,1
1722065576,2024-07-27 09:32,59.01,1003.37,1018.43,125,24.54,16.02,-83,1
1722065876,2024-07-27 09:37,58.76,1003.47,1018.53,125,24.64,16.05,-84,1
1722066176,2024-07-27 09:42,58.23,1003.46,1018.52,125,24.69,15.95,-83,1
1722066476,2024-07-27 09:47,57.67,1003.52,1018.58,125,24.82,15.92,-83,1
1722066776,2024-07-27 09:52,57.25,1003.53,1018.59,125,24.89,15.88,-83,1
1722067077,2024-07-27 09:57,57.38,1003.45,1018.51,125,25.02,16.03,-83,1
1722067377,2024-07-27 10:02,55.68,1003.46,1018.52,125,25.19,15.72,-84,1
1722067677,2024-07-27 10:07,53.78,1003.42,1018.48,125,25.37,15.34,-83,1
1722067977,2024-07-27 10:12,52.09,1003.44,1018.50,125,25.45,14.92,-83,1
1722068277,2024-07-27 10:17,51.33,1003.41,1018.47,125,25.49,14.73,-83,1
1722068578,2024-07-27 10:22,51.19,1003.44,1018.50,125,25.53,14.72,-83,1
1722068878,2024-07-27 10:27,50.88,1003.43,1018.49,125,25.59,14.69,-84,1
1722069178,2024-07-27 10:32,49.06,1003.51,1018.57,125,25.76,14.28,-83,1
1722069478,2024-07-27 10:37,46.56,1003.46,1018.52,125,25.86,13.56,-83,1
1722069778,2024-07-27 10:42,47.25,1003.49,1018.55,125,25.97,13.89,-84,1
1722070079,2024-07-27 10:47,48.21,1003.58,1018.64,125,26.09,14.31,-84,1
1722070379,2024-07-27 10:52,48.14,1003.56,1018.62,125,26.22,14.41,-83,1
1722070679,2024-07-27 10:57,45.81,1003.67,1018.73,125,26.33,13.74,-83,1
1722070979,2024-07-27 11:02,46.44,1003.64,1018.70,125,26.45,14.06,-84,1
1722071279,2024-07-27 11:07,44.07,1003.57,1018.63,125,26.61,13.40,-83,1
1722071580,2024-07-27 11:13,44.04,1003.53,1018.59,125,26.72,13.49,-84,1
1722071880,2024-07-27 11:18,43.89,1003.47,1018.53,125,26.78,13.49,-84,1
1722072180,2024-07-27 11:23,43.96,1003.49,1018.55,125,26.95,13.67,-84,1
1722072480,2024-07-27 11:28,44.13,1003.46,1018.52,125,27.11,13.87,-83,1
1722072780,2024-07-27 11:33,41.86,1003.46,1018.52,125,27.35,13.28,-84,1
1722073081,2024-07-27 11:38,38.45,1003.43,1018.49,125,27.53,12.14,-83,1
1722073381,2024-07-27 11:43,38.77,1003.46,1018.52,125,27.62,12.35,-83,1
1722073681,2024-07-27 11:48,38.29,1003.53,1018.59,125,27.76,12.28,-83,1
1722073981,2024-07-27 11:53,36.77,1003.53,1018.59,125,27.82,11.72,-83,1
1722074281,2024-07-27 11:58,38.19,1003.48,1018.54,125,27.71,12.20,-83,1
1722074581,2024-07-27 12:03,36.28,1003.40,1018.46,125,27.58,11.31,-84,1
1722074882,2024-07-27 12:08,33.97,1003.36,1018.42,125,27.52,10.27,-84,1
1722075182,2024-07-27 12:13,34.62,1003.33,1018.39,125,27.63,10.65,-83,1
1722075482,2024-07-27 12:18,33.36,1003.30,1018.36,125,27.78,10.22,-83,1
1722075782,2024-07-27 12:23,32.03,1003.32,1018.38,125,27.96,9.77,-84,1
1722076082,2024-07-27 12:28,32.12,1003.18,1018.24,125,27.96,9.81,-84,1
1722076383,2024-07-27 12:33,32.53,1003.29,1018.35,125,28.12,10.14,-83,1
1722076683,2024-07-27 12:38,30.45,1003.33,1018.39,125,28.08,9.12,-83,1
1722076983,2024-07-27 12:43,31.54,1003.38,1018.44,125,28.27,9.81,-83,1
1722077283,2024-07-27 12:48,31.49,1003.36,1018.42,125,28.29,9.80,-83,1
1722077583,2024-07-27 12:53,29.69,1003.15,1018.21,125,28.49,9.10,-84,1
1722077884,2024-07-27 12:58,30.15,1003.14,1018.20,125,28.68,9.49,-84,1
1722078184,2024-07-27 13:03,28.32,1003.30,1018.36,125,28.90,8.75,-84,1
1722078484,2024-07-27 13:08,29.59,1003.40,1018.46,125,29.02,9.51,-83,1
1722078784,2024-07-27 13:13,30.59,1003.34,1018.40,125,29.03,10.01,-83,1
1722079084,2024-07-27 13:18,31.52,1003.14,1018.20,125,29.05,10.48,-84,1
1722079384,2024-07-27 13:23,30.45,1003.22,1018.28,125,29.25,10.13,-84,1
1722079685,2024-07-27 13:28,30.40,1003.15,1018.21,125,29.37,10.21,-83,1
1722079985,2024-07-27 13:33,29.26,1003.17,1018.23,125,29.45,9.71,-84,1
1722080285,2024-07-27 13:38,27.38,1003.20,1018.26,125,29.49,8.75,-83,1
1722080585,2024-07-27 13:43,26.30,1003.21,1018.27,125,29.37,8.06,-84,1
1722080885,2024-07-27 13:48,28.06,1003.25,1018.31,125,29.43,9.07,-83,1
1722081185,2024-07-27 13:53,27.58,1003.17,1018.23,125,29.47,8.85,-84,1
1722081486,2024-07-27 13:58,27.80,1003.15,1018.21,125,29.60,9.08,-84,1
1722081786,2024-07-27 14:03,28.01,1003.10,1018.16,125,29.73,9.30,-84,1
1722082086,2024-07-27 14:08,27.68,1003.09,1018.15,125,30.08,9.42,-84,1
1722082386,2024-07-27 14:13,26.57,1003.03,1018.09,125,30.32,9.02,-84,1
1722082687,2024-07-27 14:18,26.44,1003.04,1018.10,125,30.39,9.01,-84,1
1722082987,2024-07-27 14:23,27.09,1003.01,1018.07,125,30.57,9.52,-84,1
1722083287,2024-07-27 14:28,27.53,1003.03,1018.09,125,30.72,9.89,-84,1
1722083587,2024-07-27 14:33,27.73,1002.92,1017.98,125,30.82,10.08,-84,1
1722083887,2024-07-27 14:38,27.62,1002.96,1018.02,125,30.90,10.09,-84,1
1722084188,2024-07-27 14:43,26.85,1002.96,1018.02,125,30.94,9.70,-84,1
1722084488,2024-07-27 14:48,27.54,1002.89,1017.95,125,30.82,9.98,-84,1
1722084788,2024-07-27 14:53,27.21,1002.88,1017.94,125,30.73,9.72,-83,1
1722085088,2024-07-27 14:58,27.53,1002.88,1017.94,125,30.77,9.93,-84,1
1722085389,2024-07-27 15:03,27.64,1002.86,1017.92,125,30.72,9.95,-84,1
1722085689,2024-07-27 15:08,27.11,1002.87,1017.93,125,30.75,9.68,-84,1
1722085989,2024-07-27 15:13,28.21,1002.83,1017.89,125,30.76,10.29,-85,1
1722086289,2024-07-27 15:18,27.62,1002.91,1017.97,125,30.84,10.04,-84,1
1722086590,2024-07-27 15:23,28.06,1002.89,1017.95,125,30.86,10.29,-84,1
1722086890,2024-07-27 15:28,27.40,1002.83,1017.89,125,31.62,10.58,-84,1
1722087190,2024-07-27 15:33,26.10,1002.81,1017.87,125,31.94,10.13,-82,1
1722087490,2024-07-27 15:38,26.28,1002.82,1017.88,125,31.75,10.07,-84,1
1722087790,2024-07-27 15:43,27.14,1002.79,1017.85,125,31.64,10.46,-84,1
1722088091,2024-07-27 15:48,25.82,1002.80,1017.86,125,31.67,9.74,-83,1
1722088391,2024-07-27 15:53,26.22,1002.81,1017.87,125,31.47,9.80,-84,1
1722088691,2024-07-27 15:58,27.59,1002.79,1017.85,125,31.18,10.31,-84,1
1722088991,2024-07-27 16:03,27.57,1002.72,1017.78,125,31.08,10.22,-84,1
1722089292,2024-07-27 16:08,27.96,1002.60,1017.66,125,30.83,10.21,-84,1
1722089592,2024-07-27 16:13,28.84,1002.51,1017.57,125,30.47,10.37,-84,1
1722089892,2024-07-27 16:18,29.13,1002.52,1017.58,125,30.51,10.55,-84,1
1722090192,2024-07-27 16:23,28.68,1002.54,1017.60,125,30.56,10.36,-81,1
1722090492,2024-07-27 16:28,27.98,1002.41,1017.47,125,30.59,10.02,-82,1
1722090793,2024-07-27 16:33,26.69,1002.43,1017.49,125,30.58,9.31,-83,1
1722091093,2024-07-27 16:38,26.85,1002.36,1017.42,125,30.75,9.54,-84,1
1722091393,2024-07-27 16:43,26.80,1002.35,1017.41,125,30.70,9.47,-83,1
1722091693,2024-07-27 16:48,26.67,1002.37,1017.43,125,30.66,9.37,-82,1
1722091993,2024-07-27 16:53,26.84,1002.40,1017.46,125,30.66,9.46,-82,1
1722092294,2024-07-27 16:58,26.68,1002.39,1017.45,125,30.58,9.30,-82,1
1722092594,2024-07-27 17:03,27.47,1002.37,1017.43,125,30.55,9.71,-83,1
1722092894,2024-07-27 17:08,27.71,1002.29,1017.35,125,30.53,9.82,-83,1
1722093194,2024-07-27 17:13,27.70,1002.20,1017.26,125,30.52,9.81,-83,1
1722093494,2024-07-27 17:18,27.46,1002.12,1017.18,125,30.41,9.59,-83,1
1722093794,2024-07-27 17:23,28.01,1002.15,1017.22,125,30.23,9.73,-83,1
1722094095,2024-07-27 17:28,28.41,1002.28,1017.34,125,30.08,9.81,-82,1
1722094395,2024-07-27 17:33,28.63,1002.28,1017.34,125,30.02,9.87,-83,1
1722094695,2024-07-27 17:38,29.13,1002.32,1017.38,125,29.95,10.07,-82,1
1722094995,2024-07-27 17:43,29.27,1002.37,1017.43,125,29.90,10.10,-83,1
1722095295,2024-07-27 17:48,29.67,1002.34,1017.40,125,29.90,10.30,-82,1
1722095596,2024-07-27 17:53,30.11,1002.34,1017.40,125,29.82,10.46,-83,1
1722095896,2024-07-27 17:58,30.08,1002.32,1017.38,125,29.84,10.46,-82,1
1722096196,2024-07-27 18:03,30.19,1002.31,1017.37,125,29.73,10.42,-82,1
1722096496,2024-07-27 18:08,30.92,1002.22,1017.28,125,29.65,10.71,-83,1
1722096796,2024-07-27 18:13,31.29,1002.05,1017.11,125,29.49,10.75,-82,1
1722097097,2024-07-27 18:18,31.90,1002.01,1017.07,125,29.27,10.85,-82,1
1722097397,2024-07-27 18:23,32.38,1002.00,1017.06,125,29.12,10.94,-83,1
1722097697,2024-07-27 18:28,32.59,1001.98,1017.04,125,29.14,11.06,-82,1
1722097997,2024-07-27 18:33,32.83,1001.98,1017.04,125,29.01,11.05,-82,1
1722098297,2024-07-27 18:38,33.24,1001.99,1017.05,125,28.96,11.20,-82,1
1722098597,2024-07-27 18:43,34.09,1002.01,1017.07,125,28.86,11.49,-82,1
1722098898,2024-07-27 18:48,34.55,1001.96,1017.02,125,28.79,11.63,-82,1
1722099198,2024-07-27 18:53,35.59,1001.90,1016.96,125,28.69,11.99,-82,1
1722099498,2024-07-27 18:58,36.04,1001.91,1016.97,125,28.66,12.16,-83,1
1722099798,2024-07-27 19:03,36.57,1001.89,1016.95,125,28.49,12.23,-82,1
1722100098,2024-07-27 19:08,36.81,1001.93,1016.99,125,28.39,12.24,-82,1
1722100399,2024-07-27 19:13,37.99,1001.97,1017.03,125,28.22,12.57,-82,1
1722100699,2024-07-27 19:18,38.52,1002.02,1017.08,125,28.10,12.68,-82,1
1722100999,2024-07-27 19:23,38.91,1002.17,1017.23,125,27.97,12.72,-83,1
1722101299,2024-07-27 19:28,39.13,1002.15,1017.21,125,27.86,12.70,-82,1
1722101599,2024-07-27 19:33,39.90,1002.11,1017.17,125,27.74,12.89,-82,1
1722101900,2024-07-27 19:38,39.58,1002.07,1017.13,125,27.65,12.69,-82,1
1722102200,2024-07-27 19:43,39.50,1002.10,1017.16,125,27.54,12.56,-83,1
1722102500,2024-07-27 19:48,40.87,1002.00,1017.06,125,27.41,12.97,-82,1
1722102800,2024-07-27 19:53,41.38,1001.91,1016.97,125,27.31,13.07,-82,1
1722103100,2024-07-27 19:58,41.16,1001.82,1016.88,125,27.22,12.90,-82,1
1722103400,2024-07-27 20:03,42.11,1001.90,1016.96,125,27.09,13.14,-82,1
1722103701,2024-07-27 20:08,41.82,1001.98,1017.04,125,27.04,12.98,-82,1
1722104001,2024-07-27 20:13,41.81,1001.96,1017.02,125,26.93,12.88,-83,1
1722104301,2024-07-27 20:18,42.19,1002.00,1017.06,125,26.90,13.00,-83,1
1722104601,2024-07-27 20:23,42.54,1002.04,1017.10,125,26.82,13.05,-82,1
1722104901,2024-07-27 20:28,44.10,1001.97,1017.03,125,26.69,13.48,-82,1
1722105202,2024-07-27 20:33,43.98,1001.98,1017.04,125,26.68,13.43,-82,1
1722105502,2024-07-27 20:38,43.56,1002.05,1017.11,125,26.64,13.25,-83,1
1722105802,2024-07-27 20:43,43.79,1002.09,1017.15,125,26.56,13.26,-82,1
1722106102,2024-07-27 20:48,44.87,1002.15,1017.22,125,26.41,13.50,-82,1
1722106402,2024-07-27 20:53,44.53,1002.11,1017.17,125,26.37,13.34,-82,1
1722106703,2024-07-27 20:58,46.51,1002.17,1017.23,125,26.30,13.95,-82,1
1722107003,2024-07-27 21:03,46.40,1002.16,1017.22,125,26.17,13.79,-82,1
1722107303,2024-07-27 21:08,46.75,1002.13,1017.19,125,26.09,13.84,-82,1
1722107603,2024-07-27 21:13,46.98,1002.13,1017.19,125,26.02,13.85,-82,1
1722107903,2024-07-27 21:18,47.23,1002.16,1017.23,125,26.02,13.93,-83,1
1722108204,2024-07-27 21:23,47.23,1002.13,1017.19,125,25.93,13.85,-82,1
1722108504,2024-07-27 21:28,47.79,1002.16,1017.22,125,25.88,13.98,-82,1
1722108804,2024-07-27 21:33,47.76,1002.12,1017.18,125,25.82,13.92,-82,1
1722109104,2024-07-27 21:38,48.83,1002.11,1017.17,125,25.76,14.21,-82,1
1722109405,2024-07-27 21:43,49.79,1002.07,1017.13,125,25.70,14.45,-83,1
1722109705,2024-07-27 21:48,48.58,1002.11,1017.18,125,25.67,14.05,-82,1
1722110005,2024-07-27 21:53,48.76,1002.11,1017.17,125,25.61,14.05,-82,1
1722110305,2024-07-27 21:58,48.76,1002.11,1017.17,125,25.57,14.01,-82,1
1722110606,2024-07-27 22:03,49.47,1002.07,1017.13,125,25.53,14.20,-82,1
1722110906,2024-07-27 22:08,49.26,1002.06,1017.12,125,25.57,14.17,-82,1
1722111206,2024-07-27 22:13,49.65,1002.02,1017.08,125,25.56,14.28,-82,1
1722111506,2024-07-27 22:18,49.58,1002.06,1017.12,125,25.55,14.25,-82,1
1722111806,2024-07-27 22:23,50.93,1002.02,1017.08,125,25.54,14.66,-81,1
1722112107,2024-07-27 22:28,51.10,1001.99,1017.05,125,25.55,14.72,-81,1
1722112407,2024-07-27 22:33,50.08,1002.00,1017.06,125,25.54,14.40,-81,1
1722112707,2024-07-27 22:38,49.84,1001.98,1017.04,125,25.53,14.31,-81,1
1722113007,2024-07-27 22:43,49.66,1002.02,1017.08,125,25.52,14.25,-82,1
1722113307,2024-07-27 22:48,50.94,1002.07,1017.13,125,25.50,14.62,-82,1
1722113608,2024-07-27 22:53,50.73,1002.03,1017.09,125,25.44,14.50,-82,1
1722113908,2024-07-27 22:58,51.96,1001.96,1017.02,125,25.37,14.81,-82,1
1722114208,2024-07-27 23:03,50.81,1001.97,1017.03,125,25.36,14.45,-82,1
1722114508,2024-07-27 23:08,51.26,1001.96,1017.02,125,25.32,14.55,-82,1
1722114808,2024-07-27 23:13,51.22,1001.94,1017.00,125,25.31,14.53,-82,1
1722115109,2024-07-27 23:18,52.72,1001.89,1016.95,125,25.27,14.94,-82,1
1722115409,2024-07-27 23:23,52.28,1001.87,1016.93,125,25.25,14.79,-82,1
1722115709,2024-07-27 23:28,52.37,1001.86,1016.92,125,25.20,14.78,-82,1
1722116009,2024-07-27 23:33,53.60,1001.92,1016.98,125,25.14,15.08,-82,1
1722116309,2024-07-27 23:38,52.76,1001.90,1016.96,125,25.10,14.80,-82,1
1722116610,2024-07-27 23:43,53.09,1001.86,1016.92,125,25.03,14.83,-82,1
1722116910,2024-07-27 23:48,52.82,1001.89,1016.95,125,25.00,14.72,-82,1
1722117210,2024-07-27 23:53,53.90,1001.80,1016.86,125,24.95,14.99,-82,1
1722117510,2024-07-27 23:58,54.56,1001.84,1016.90,125,24.87,15.11,-82,1