1722117811,2024-07-28 00:03,54.30,1001.79,1016.85,125,24.81,14.98,-82,1
1722118111,2024-07-28 00:08,54.42,1001.79,1016.85,125,24.75,14.96,-82,1
1722118411,2024-07-28 00:13,53.65,1001.85,1016.91,125,24.73,14.72,-82,1
1722118711,2024-07-28 00:18,54.13,1001.73,1016.79,125,24.66,14.79,-82,1
1722119011,2024-07-28 00:23,54.76,1001.74,1016.80,125,24.61,14.92,-82,1
1722119311,2024-07-28 00:28,54.46,1001.72,1016.78,125,24.57,14.80,-82,1
1722119612,2024-07-28 00:33,54.48,1001.75,1016.81,125,24.56,14.80,-82,1
1722119912,2024-07-28 00:38,54.10,1001.83,1016.89,125,24.60,14.73,-82,1
1722120212,2024-07-28 00:43,53.83,1001.73,1016.79,125,24.57,14.62,-82,1
1722120512,2024-07-28 00:48,54.69,1001.72,1016.78,125,24.53,14.83,-82,1
1722120812,2024-07-28 00:53,54.98,1001.69,1016.75,125,24.49,14.87,-81,1
1722121113,2024-07-28 00:58,54.22,1001.64,1016.70,125,24.48,14.65,-81,1
1722121413,2024-07-28 01:03,54.80,1001.65,1016.71,125,24.44,14.77,-82,1
1722121713,2024-07-28 01:08,54.79,1001.62,1016.68,125,24.41,14.75,-82,1
1722122013,2024-07-28 01:13,55.35,1001.55,1016.61,125,24.35,14.85,-83,1
1722122313,2024-07-28 01:18,55.00,1001.50,1016.56,125,24.34,14.74,-83,1
1722122614,2024-07-28 01:23,55.00,1001.40,1016.46,125,24.32,14.72,-83,1
1722122914,2024-07-28 01:28,55.41,1001.36,1016.42,125,24.26,14.78,-83,1
1722123214,2024-07-28 01:33,55.22,1001.37,1016.43,125,24.24,14.71,-83,1
1722123514,2024-07-28 01:38,55.77,1001.32,1016.38,125,24.20,14.82,-83,1
1722123814,2024-07-28 01:43,55.98,1001.27,1016.33,125,24.16,14.85,-84,1
1722124115,2024-07-28 01:48,55.32,1001.23,1016.29,125,24.14,14.64,-83,1
1722124415,2024-07-28 01:53,55.58,1001.20,1016.26,125,24.10,14.68,-83,1
1722124715,2024-07-28 01:58,55.68,1001.11,1016.17,125,24.07,14.68,-83,1
1722125015,2024-07-28 02:03,56.58,1001.07,1016.13,125,24.02,14.88,-84,1
1722125315,2024-07-28 02:08,55.68,1001.03,1016.09,125,23.98,14.60,-83,1
1722125615,2024-07-28 02:13,56.12,1000.94,1016.00,125,23.92,14.66,-83,1
1722125916,2024-07-28 02:18,56.24,1000.96,1016.02,125,23.87,14.65,-84,1
1722126216,2024-07-28 02:23,56.65,1000.92,1015.98,125,23.84,14.73,-83,1
1722126516,2024-07-28 02:28,56.18,1000.83,1015.89,125,23.82,14.59,-83,1
1722126816,2024-07-28 02:33,56.09,1000.86,1015.92,125,23.81,14.55,-83,1
1722127116,2024-07-28 02:38,56.07,1000.89,1015.95,125,23.79,14.53,-83,1
1722127417,2024-07-28 02:43,56.76,1000.92,1015.98,125,23.77,14.70,-84,1
1722127717,2024-07-28 02:48,56.65,1001.17,1016.23,125,23.75,14.65,-84,1
1722128017,2024-07-28 02:53,57.80,1001.40,1016.46,125,23.65,14.87,-83,1
1722128317,2024-07-28 02:58,58.01,1001.24,1016.30,125,23.56,14.84,-83,1
1722128617,2024-07-28 03:03,59.10,1001.34,1016.40,125,23.49,15.06,-83,1
1722128918,2024-07-28 03:08,59.91,1001.31,1016.37,125,23.44,15.23,-84,1
1722129218,2024-07-28 03:13,60.55,1001.32,1016.38,125,23.39,15.34,-83,1
1722129518,2024-07-28 03:18,60.71,1001.32,1016.38,125,23.28,15.28,-83,1
1722129818,2024-07-28 03:23,61.83,1001.25,1016.31,125,23.11,15.41,-84,1
1722130118,2024-07-28 03:28,63.65,1001.25,1016.31,125,22.92,15.68,-83,1
1722130419,2024-07-28 03:33,66.02,1001.44,1016.50,125,22.74,16.08,-83,1
1722130719,2024-07-28 03:38,66.49,1001.37,1016.43,125,22.69,16.15,-83,1
1722131019,2024-07-28 03:43,66.74,1001.20,1016.26,125,22.65,16.17,-83,1
1722131319,2024-07-28 03:48,66.05,1001.25,1016.31,125,22.57,15.93,-83,1
1722131619,2024-07-28 03:53,69.15,1001.33,1016.39,125,22.36,16.45,-83,1
1722131920,2024-07-28 03:58,68.04,1001.12,1016.18,125,22.26,16.10,-83,1
1722132220,2024-07-28 04:03,68.93,1000.92,1015.98,125,22.05,16.10,-82,1
1722132520,2024-07-28 04:08,70.25,1000.79,1015.85,125,21.94,16.29,-83,1
1722132820,2024-07-28 04:13,68.41,1000.72,1015.78,125,21.86,15.80,-83,1
1722133120,2024-07-28 04:18,73.46,1000.64,1015.70,125,21.71,16.77,-83,1
1722133421,2024-07-28 04:23,73.35,1000.70,1015.76,125,21.62,16.66,-82,1
1722133721,2024-07-28 04:28,71.54,1000.67,1015.73,125,21.57,16.22,-83,1
1722134021,2024-07-28 04:33,71.61,1000.75,1015.81,125,21.56,16.23,-82,1
1722134321,2024-07-28 04:38,71.46,1000.74,1015.80,125,21.53,16.17,-83,1
1722134622,2024-07-28 04:43,73.87,1000.63,1015.69,125,21.47,16.63,-83,1
1722134922,2024-07-28 04:48,73.28,1000.57,1015.63,125,21.43,16.47,-83,1
1722135222,2024-07-28 04:53,74.72,1000.39,1015.45,125,21.40,16.74,-82,1
1722135522,2024-07-28 04:58,74.60,1000.37,1015.43,125,21.37,16.69,-83,1
1722135822,2024-07-28 05:03,72.89,1000.21,1015.27,125,21.31,16.27,-83,1
1722136123,2024-07-28 05:08,73.59,1000.18,1015.24,125,21.25,16.36,-83,1
1722136423,2024-07-28 05:13,73.93,1000.24,1015.30,125,21.19,16.37,-83,1
1722136723,2024-07-28 05:18,75.52,1000.37,1015.43,125,21.11,16.63,-83,1
1722137023,2024-07-28 05:23,74.84,1000.36,1015.42,125,21.11,16.49,-83,1
1722137323,2024-07-28 05:28,75.59,1000.35,1015.42,125,21.07,16.61,-83,1
1722137624,2024-07-28 05:33,74.69,1000.33,1015.39,125,21.03,16.38,-83,1
1722137924,2024-07-28 05:38,74.74,1000.23,1015.29,125,20.98,16.34,-83,1
1722138224,2024-07-28 05:43,74.95,1000.34,1015.40,125,20.97,16.38,-82,1
1722138524,2024-07-28 05:48,75.58,1000.37,1015.43,125,20.93,16.47,-83,1
1722138824,2024-07-28 05:53,76.67,1000.49,1015.55,125,20.91,16.67,-83,1
1722139125,2024-07-28 05:58,75.10,1000.68,1015.74,125,20.92,16.36,-83,1
1722139425,2024-07-28 06:03,76.14,1000.88,1015.94,125,20.87,16.53,-82,1
1722139725,2024-07-28 06:08,77.70,1000.94,1016.00,125,20.82,16.80,-83,1
1722140025,2024-07-28 06:13,77.30,1000.84,1015.91,125,20.80,16.70,-82,1
1722140325,2024-07-28 06:18,77.72,1000.74,1015.80,125,20.74,16.72,-83,1
1722140626,2024-07-28 06:23,77.45,1000.40,1015.46,125,20.67,16.60,-84,1
1722140926,2024-07-28 06:28,76.95,1000.55,1015.61,125,20.59,16.42,-84,1
1722141226,2024-07-28 06:33,77.95,1000.18,1015.24,125,20.56,16.60,-84,1
1722141526,2024-07-28 06:38,77.70,1000.10,1015.16,125,20.55,16.54,-84,1
1722141826,2024-07-28 06:43,77.81,1000.04,1015.10,125,20.55,16.56,-84,1
1722142127,2024-07-28 06:48,77.66,999.72,1014.78,125,20.48,16.46,-86,1
1722142427,2024-07-28 06:53,78.08,999.55,1014.62,125,20.37,16.44,-84,1
1722142727,2024-07-28 06:58,78.44,999.47,1014.53,125,20.29,16.43,-85,1
1722143027,2024-07-28 07:03,79.19,999.42,1014.48,125,20.24,16.53,-85,1
1722143328,2024-07-28 07:08,79.43,999.27,1014.33,125,20.15,16.49,-84,1
1722143628,2024-07-28 07:13,80.89,999.22,1014.28,125,20.12,16.75,-83,1
1722143928,2024-07-28 07:18,81.16,999.27,1014.33,125,20.11,16.79,-83,1
1722144228,2024-07-28 07:23,81.48,999.13,1014.19,125,20.14,16.89,-84,1
1722144528,2024-07-28 07:28,80.68,999.01,1014.07,125,20.20,16.79,-84,1
1722144829,2024-07-28 07:33,83.25,998.90,1013.96,125,20.26,17.34,-84,1
1722145129,2024-07-28 07:38,84.16,998.88,1013.94,125,20.34,17.59,-83,1
1722145429,2024-07-28 07:43,82.56,998.92,1013.98,125,20.48,17.43,-83,1
1722145729,2024-07-28 07:48,83.05,998.98,1014.04,125,20.53,17.57,-83,1
1722146029,2024-07-28 07:53,83.44,999.02,1014.08,125,20.67,17.78,-84,1
1722146329,2024-07-28 07:58,82.52,998.90,1013.96,125,20.79,17.72,-83,1
1722146630,2024-07-28 08:03,81.86,998.88,1013.94,125,20.85,17.65,-83,1
1722146930,2024-07-28 08:08,81.44,998.93,1013.99,125,20.91,17.63,-83,1
1722147230,2024-07-28 08:13,81.45,998.88,1013.94,125,20.99,17.71,-83,1
1722147530,2024-07-28 08:18,80.88,998.80,1013.86,125,21.06,17.67,-83,1
1722147830,2024-07-28 08:23,80.44,998.70,1013.76,125,21.10,17.62,-84,1
1722148131,2024-07-28 08:28,80.60,998.70,1013.76,125,21.13,17.68,-83,1
1722148431,2024-07-28 08:33,80.17,998.71,1013.77,125,21.17,17.63,-83,1
1722148731,2024-07-28 08:38,81.94,998.70,1013.76,125,21.15,17.96,-84,1
1722149031,2024-07-28 08:43,81.00,998.78,1013.84,125,21.26,17.88,-84,1
1722149331,2024-07-28 08:48,80.30,998.85,1013.91,125,21.31,17.80,-83,1
1722149632,2024-07-28 08:53,80.83,998.83,1013.89,125,21.35,17.94,-84,1
1722149932,2024-07-28 08:58,79.60,998.79,1013.85,125,21.41,17.75,-84,1
1722150232,2024-07-28 09:03,79.76,998.73,1013.79,125,21.55,17.92,-84,1
1722150532,2024-07-28 09:08,79.32,998.62,1013.68,125,21.67,17.95,-83,1
1722150832,2024-07-28 09:13,79.26,998.49,1013.55,125,21.78,18.04,-84,1
1722151133,2024-07-28 09:18,78.40,998.40,1013.46,125,21.93,18.02,-84,1
1722151433,2024-07-28 09:23,78.06,998.45,1013.51,125,22.11,18.12,-83,1
1722151733,2024-07-28 09:28,77.46,998.48,1013.54,125,22.28,18.16,-83,1
1722152033,2024-07-28 09:33,77.59,998.48,1013.54,125,22.38,18.29,-83,1
1722152333,2024-07-28 09:38,76.98,998.33,1013.39,125,22.48,18.26,-84,1
1722152633,2024-07-28 09:43,76.03,998.29,1013.35,125,22.60,18.18,-83,1
1722152934,2024-07-28 09:48,75.36,998.29,1013.35,125,22.63,18.06,-84,1
1722153234,2024-07-28 09:53,74.86,998.27,1013.33,125,22.68,18.01,-83,1
1722153534,2024-07-28 09:58,74.63,998.30,1013.36,125,22.76,18.04,-84,1
1722153834,2024-07-28 10:03,74.20,998.14,1013.20,125,22.81,17.99,-84,1
1722154134,2024-07-28 10:08,74.12,998.13,1013.19,125,22.79,17.96,-83,1
1722154435,2024-07-28 10:13,74.59,998.16,1013.22,125,22.81,18.08,-84,1
1722154735,2024-07-28 10:18,74.55,998.13,1013.19,125,22.81,18.07,-84,1
1722155035,2024-07-28 10:23,74.72,998.00,1013.06,125,22.92,18.21,-84,1
1722155335,2024-07-28 10:28,74.34,997.84,1012.90,125,23.04,18.25,-84,1
1722155635,2024-07-28 10:33,73.73,997.88,1012.94,125,23.10,18.17,-83,1
1722155936,2024-07-28 10:38,73.60,997.85,1012.91,125,23.28,18.32,-84,1
1722156236,2024-07-28 10:43,72.60,997.72,1012.78,125,23.45,18.26,-83,1
1722156536,2024-07-28 10:48,72.12,997.68,1012.74,125,23.59,18.29,-83,1
1722156836,2024-07-28 10:53,71.75,997.56,1012.62,125,23.77,18.38,-83,1
1722157136,2024-07-28 10:58,71.16,997.50,1012.56,125,24.00,18.47,-84,1
1722157437,2024-07-28 11:03,69.38,997.41,1012.47,125,24.11,18.17,-84,1
1722157737,2024-07-28 11:08,68.69,997.28,1012.34,125,24.18,18.08,-84,1
1722158037,2024-07-28 11:13,68.22,997.25,1012.31,125,24.22,18.01,-83,1
1722158337,2024-07-28 11:18,68.21,997.28,1012.34,125,24.26,18.04,-83,1
1722158637,2024-07-28 11:23,68.03,997.21,1012.27,125,24.22,17.96,-83,1
1722158938,2024-07-28 11:28,68.03,997.13,1012.19,125,24.24,17.98,-84,1
1722159238,2024-07-28 11:33,68.30,997.04,1012.10,125,24.30,18.10,-84,1
1722159538,2024-07-28 11:38,68.08,997.03,1012.09,125,24.36,18.11,-83,1
1722159838,2024-07-28 11:43,67.58,997.06,1012.12,125,24.37,18.00,-83,1
1722160138,2024-07-28 11:48,67.83,996.86,1011.92,125,24.44,18.13,-83,1
1722160439,2024-07-28 11:53,67.71,996.78,1011.84,125,24.41,18.07,-83,1
1722160739,2024-07-28 11:58,67.73,996.75,1011.81,125,24.48,18.14,-84,1
1722161039,2024-07-28 12:03,67.94,996.77,1011.83,125,24.52,18.23,-83,1
1722161339,2024-07-28 12:08,67.90,996.74,1011.80,125,24.49,18.19,-83,1
1722161640,2024-07-28 12:14,67.74,996.79,1011.85,125,24.55,18.21,-83,1
1722161940,2024-07-28 12:19,67.44,996.79,1011.85,125,24.61,18.20,-83,1
1722162240,2024-07-28 12:24,67.83,996.73,1011.79,125,24.59,18.27,-84,1
1722162540,2024-07-28 12:29,67.80,996.69,1011.75,125,24.59,18.26,-83,1
1722162840,2024-07-28 12:34,68.01,996.66,1011.72,125,24.57,18.29,-83,1
1722163141,2024-07-28 12:39,68.55,996.59,1011.65,125,24.56,18.41,-83,1
1722163441,2024-07-28 12:44,68.80,996.57,1011.63,125,24.48,18.39,-83,1
1722163741,2024-07-28 12:49,68.81,996.38,1011.44,125,24.50,18.41,-83,1
1722164041,2024-07-28 12:54,68.75,996.37,1011.43,125,24.56,18.46,-83,1
1722164342,2024-07-28 12:59,68.82,996.31,1011.37,125,24.62,18.53,-84,1
1722164642,2024-07-28 13:04,68.23,996.29,1011.35,125,24.79,18.55,-83,1
1722164942,2024-07-28 13:09,67.91,996.18,1011.24,125,24.92,18.60,-83,1
1722165242,2024-07-28 13:14,67.12,996.03,1011.09,125,25.13,18.62,-83,1
1722165542,2024-07-28 13:19,66.04,995.98,1011.04,125,25.30,18.52,-83,1
1722165842,2024-07-28 13:24,65.39,996.04,1011.10,125,25.43,18.48,-84,1
1722166143,2024-07-28 13:29,65.00,995.93,1010.99,125,25.47,18.43,-83,1
1722166443,2024-07-28 13:34,65.44,995.96,1011.02,125,25.44,18.51,-83,1
1722166743,2024-07-28 13:39,65.12,995.88,1010.94,125,25.42,18.41,-83,1
1722167043,2024-07-28 13:44,65.41,995.87,1010.93,125,25.42,18.48,-83,1
1722167343,2024-07-28 13:49,65.72,995.87,1010.93,125,25.30,18.44,-83,1
1722167644,2024-07-28 13:54,65.93,995.94,1011.00,125,25.22,18.42,-84,1
1722167944,2024-07-28 13:59,66.81,996.01,1011.07,125,25.05,18.47,-83,1
1722168244,2024-07-28 14:04,66.78,995.96,1011.02,125,25.01,18.42,-84,1
1722168544,2024-07-28 14:09,67.37,996.03,1011.09,125,24.86,18.42,-84,1
1722168844,2024-07-28 14:14,68.12,995.90,1010.96,125,24.95,18.68,-83,1
1722169145,2024-07-28 14:19,68.45,995.85,1010.91,125,25.00,18.81,-83,1
1722169445,2024-07-28 14:24,67.95,995.71,1010.77,125,24.98,18.67,-83,1
1722169745,2024-07-28 14:29,68.01,995.58,1010.64,125,24.94,18.65,-84,1
1722170045,2024-07-28 14:34,68.01,995.51,1010.57,125,24.89,18.60,-84,1
1722170346,2024-07-28 14:39,70.60,995.50,1010.56,125,24.73,19.04,-84,1
1722170646,2024-07-28 14:44,76.47,995.52,1010.58,125,23.71,19.34,-88,1
1722170946,2024-07-28 14:49,81.38,995.60,1010.66,125,22.66,19.32,-88,1
1722171246,2024-07-28 14:54,83.57,995.55,1010.61,125,22.25,19.35,-89,1
1722171546,2024-07-28 14:59,84.94,995.50,1010.56,125,22.16,19.52,-87,1
1722171847,2024-07-28 15:04,86.33,995.44,1010.50,125,22.14,19.76,-86,1
1722172147,2024-07-28 15:09,86.40,995.45,1010.51,125,22.15,19.79,-86,1
1722172447,2024-07-28 15:14,86.38,995.52,1010.58,125,22.19,19.82,-85,1
1722172747,2024-07-28 15:19,86.58,995.35,1010.41,125,22.19,19.86,-85,1
1722173048,2024-07-28 15:24,87.01,995.33,1010.39,125,22.16,19.91,-84,1
1722173348,2024-07-28 15:29,86.55,995.41,1010.47,125,22.16,19.83,-84,1
1722173648,2024-07-28 15:34,85.94,995.32,1010.38,125,22.08,19.63,-84,1
1722173948,2024-07-28 15:39,86.45,995.32,1010.38,125,22.04,19.69,-84,1
1722174248,2024-07-28 15:44,86.48,995.38,1010.44,125,22.02,19.68,-84,1
1722174549,2024-07-28 15:49,86.47,995.27,1010.33,125,22.03,19.68,-84,1
1722174849,2024-07-28 15:54,86.27,995.13,1010.19,125,21.97,19.59,-85,1
1722175149,2024-07-28 15:59,86.13,995.15,1010.21,125,21.94,19.53,-85,1
1722175449,2024-07-28 16:04,85.96,995.45,1010.51,125,21.89,19.45,-85,1
1722175750,2024-07-28 16:09,84.15,995.42,1010.48,125,21.75,18.97,-85,1
1722176050,2024-07-28 16:14,81.91,995.62,1010.68,125,21.32,18.12,-85,1
1722176350,2024-07-28 16:19,82.13,996.02,1011.08,125,20.75,17.61,-85,1
1722176650,2024-07-28 16:24,82.01,996.39,1011.45,125,20.24,17.09,-84,1
1722176950,2024-07-28 16:29,81.78,996.88,1011.94,125,19.57,16.39,-85,1
1722177251,2024-07-28 16:34,80.96,996.93,1011.99,125,18.84,15.52,-84,1
1722177551,2024-07-28 16:39,82.63,997.12,1012.18,125,18.33,15.34,-85,1
1722177851,2024-07-28 16:44,83.02,997.38,1012.44,125,18.12,15.20,-85,1
1722178151,2024-07-28 16:49,80.56,997.52,1012.58,125,17.82,14.45,-85,1
1722178452,2024-07-28 16:54,78.12,997.78,1012.84,125,17.68,13.84,-84,1
1722178752,2024-07-28 16:59,75.41,998.07,1013.13,125,17.63,13.24,-84,1
1722179052,2024-07-28 17:04,75.34,998.15,1013.21,125,17.45,13.06,-84,1
1722179352,2024-07-28 17:09,75.14,998.30,1013.36,125,17.32,12.89,-83,1
1722179653,2024-07-28 17:14,75.47,998.26,1013.32,125,17.27,12.91,-84,1
1722179953,2024-07-28 17:19,75.68,998.57,1013.63,125,17.27,12.95,-84,1
1722180253,2024-07-28 17:24,76.59,998.74,1013.80,125,17.28,13.14,-83,1
1722180553,2024-07-28 17:29,75.49,999.07,1014.13,125,17.25,12.89,-84,1
1722180853,2024-07-28 17:34,74.73,999.17,1014.23,125,17.21,12.70,-84,1
1722181154,2024-07-28 17:39,74.85,999.23,1014.29,125,17.15,12.67,-84,1
1722181454,2024-07-28 17:44,74.49,999.39,1014.45,125,17.11,12.56,-84,1
1722181754,2024-07-28 17:49,74.10,999.53,1014.59,125,17.10,12.46,-84,1
1722182054,2024-07-28 17:54,72.81,999.50,1014.57,125,16.98,12.08,-84,1
1722182354,2024-07-28 17:59,72.15,999.74,1014.80,125,16.95,11.92,-84,1
1722182655,2024-07-28 18:04,71.73,1000.01,1015.07,125,16.88,11.76,-84,1
1722182955,2024-07-28 18:09,71.74,999.96,1015.02,125,16.81,11.69,-83,1
1722183255,2024-07-28 18:14,71.59,999.96,1015.02,125,16.89,11.74,-83,1
1722183555,2024-07-28 18:19,72.19,1000.50,1015.56,125,16.79,11.77,-84,1
1722183856,2024-07-28 18:24,72.86,1000.25,1015.31,125,16.81,11.93,-83,1
1722184156,2024-07-28 18:29,72.20,1000.31,1015.37,125,16.78,11.76,-83,1
1722184456,2024-07-28 18:34,71.24,1000.48,1015.54,125,16.74,11.52,-83,1
1722184756,2024-07-28 18:39,69.59,1000.47,1015.53,125,16.78,11.21,-83,1
1722185056,2024-07-28 18:44,68.58,1000.57,1015.63,125,16.84,11.04,-84,1
1722185356,2024-07-28 18:49,66.15,1000.73,1015.79,125,16.88,10.54,-83,1
1722185657,2024-07-28 18:54,65.97,1001.03,1016.09,125,16.92,10.54,-83,1
1722185957,2024-07-28 18:59,63.10,1001.76,1016.82,125,16.84,9.79,-84,1
1722186257,2024-07-28 19:04,63.51,1001.10,1016.16,125,16.76,9.81,-84,1
1722186557,2024-07-28 19:09,62.66,1001.09,1016.15,125,16.75,9.60,-84,1
1722186858,2024-07-28 19:14,62.59,1001.28,1016.34,125,16.81,9.65,-84,1
1722187158,2024-07-28 19:19,62.33,1001.18,1016.24,125,16.89,9.66,-83,1
1722187458,2024-07-28 19:24,62.19,1001.16,1016.22,125,16.91,9.64,-84,1
1722187758,2024-07-28 19:29,62.24,1001.30,1016.36,125,16.95,9.69,-85,1
1722188058,2024-07-28 19:34,62.41,1001.34,1016.40,125,16.96,9.74,-83,1
1722188359,2024-07-28 19:39,62.41,1001.38,1016.44,125,16.93,9.72,-83,1
1722188659,2024-07-28 19:44,62.69,1001.51,1016.57,125,16.90,9.75,-84,1
1722188959,2024-07-28 19:49,62.95,1001.62,1016.68,125,16.86,9.78,-83,1
1722189259,2024-07-28 19:54,63.53,1001.59,1016.65,125,16.81,9.87,-83,1
1722189559,2024-07-28 19:59,63.49,1001.69,1016.75,125,16.74,9.79,-84,1
1722189860,2024-07-28 20:04,63.17,1001.70,1016.76,125,16.76,9.74,-84,1
1722190160,2024-07-28 20:09,63.08,1001.88,1016.94,125,16.67,9.63,-84,1
1722190460,2024-07-28 20:14,63.20,1001.82,1016.88,125,16.63,9.62,-85,1
1722190760,2024-07-28 20:19,63.50,1001.81,1016.87,125,16.61,9.67,-84,1
1722191060,2024-07-28 20:24,64.03,1001.86,1016.92,125,16.60,9.78,-84,1
1722191361,2024-07-28 20:29,64.72,1001.94,1017.00,125,16.52,9.87,-84,1
1722191661,2024-07-28 20:34,65.02,1001.90,1016.96,125,16.50,9.92,-84,1
1722191961,2024-07-28 20:39,65.23,1002.08,1017.14,125,16.55,10.01,-84,1
1722192261,2024-07-28 20:44,65.34,1001.99,1017.05,125,16.63,10.12,-84,1
1722192562,2024-07-28 20:49,65.39,1002.00,1017.06,125,16.66,10.16,-84,1
1722192862,2024-07-28 20:54,65.54,1002.03,1017.09,125,16.65,10.18,-84,1
1722193162,2024-07-28 20:59,65.78,1002.15,1017.21,125,16.65,10.24,-84,1
1722193462,2024-07-28 21:04,66.12,1002.00,1017.06,125,16.60,10.27,-84,1
1722193762,2024-07-28 21:09,66.78,1002.11,1017.17,125,16.51,10.33,-85,1
1722194063,2024-07-28 21:14,67.11,1002.03,1017.09,125,16.45,10.34,-84,1
1722194363,2024-07-28 21:19,67.79,1002.00,1017.06,125,16.39,10.44,-84,1
1722194663,2024-07-28 21:24,68.17,1002.03,1017.09,125,16.37,10.50,-84,1
1722194963,2024-07-28 21:29,68.36,1002.02,1017.08,125,16.35,10.52,-84,1
1722195263,2024-07-28 21:34,68.82,1001.99,1017.05,125,16.34,10.62,-84,1
1722195563,2024-07-28 21:39,69.10,1001.86,1016.92,125,16.30,10.64,-84,1
1722195864,2024-07-28 21:44,69.20,1001.95,1017.01,125,16.30,10.66,-84,1
1722196164,2024-07-28 21:49,69.39,1001.94,1017.00,125,16.28,10.68,-84,1
1722196464,2024-07-28 21:54,69.53,1001.75,1016.81,125,16.28,10.71,-84,1
1722196764,2024-07-28 21:59,69.40,1001.71,1016.77,125,16.32,10.72,-84,1
1722197064,2024-07-28 22:04,69.25,1001.67,1016.73,125,16.38,10.75,-84,1
1722197365,2024-07-28 22:09,69.41,1001.62,1016.68,125,16.38,10.78,-84,1
1722197665,2024-07-28 22:14,69.49,1001.55,1016.61,125,16.38,10.80,-84,1
1722197965,2024-07-28 22:19,69.30,1001.38,1016.44,125,16.42,10.80,-84,1
1722198265,2024-07-28 22:24,69.33,1001.33,1016.39,125,16.44,10.82,-84,1
1722198566,2024-07-28 22:29,69.48,1001.31,1016.37,125,16.41,10.83,-84,1
1722198866,2024-07-28 22:34,69.62,1001.26,1016.32,125,16.39,10.84,-83,1
1722199166,2024-07-28 22:39,69.55,1001.25,1016.31,125,16.41,10.84,-83,1
1722199466,2024-07-28 22:44,69.68,1001.13,1016.19,125,16.38,10.84,-84,1
1722199766,2024-07-28 22:49,69.87,1001.07,1016.13,125,16.40,10.90,-84,1
1722200067,2024-07-28 22:54,70.01,1001.14,1016.20,125,16.37,10.90,-83,1
1722200367,2024-07-28 22:59,70.12,1000.87,1015.93,125,16.40,10.96,-83,1
1722200667,2024-07-28 23:04,70.01,1000.81,1015.87,125,16.44,10.97,-83,1
1722200967,2024-07-28 23:09,70.00,1000.80,1015.86,125,16.46,10.99,-84,1
1722201267,2024-07-28 23:14,69.81,1000.81,1015.87,125,16.49,10.98,-83,1
1722201568,2024-07-28 23:19,69.71,1000.82,1015.88,125,16.54,11.00,-84,1
1722201868,2024-07-28 23:24,69.45,1000.77,1015.83,125,16.61,11.01,-83,1
1722202168,2024-07-28 23:29,69.25,1001.00,1016.06,125,16.64,11.00,-84,1
1722202468,2024-07-28 23:34,69.20,1000.78,1015.84,125,16.62,10.97,-84,1
1722202768,2024-07-28 23:39,69.05,1000.83,1015.89,125,16.69,11.00,-83,1
1722203068,2024-07-28 23:44,69.24,1000.81,1015.87,125,16.66,11.01,-84,1
1722203369,2024-07-28 23:49,69.18,1000.96,1016.02,125,16.65,10.99,-84,1
1722203669,2024-07-28 23:54,69.03,1000.71,1015.77,125,16.71,11.02,-84,1
1722203969,2024-07-28 23:59,69.03,1000.71,1015.77,125,16.70,11.01,-84,1