1722204269,2024-07-29 00:04,68.92,1000.72,1015.79,125,16.72,11.00,-83,1
1722204569,2024-07-29 00:09,68.85,1000.66,1015.72,125,16.72,10.99,-84,1
1722204870,2024-07-29 00:14,68.74,1000.60,1015.66,125,16.74,10.98,-84,1
1722205170,2024-07-29 00:19,68.64,1000.55,1015.62,125,16.75,10.97,-83,1
1722205470,2024-07-29 00:24,68.84,1000.48,1015.54,125,16.68,10.95,-83,1
1722205770,2024-07-29 00:29,68.76,1000.32,1015.38,125,16.71,10.96,-83,1
1722206070,2024-07-29 00:34,68.74,1000.38,1015.44,125,16.68,10.92,-84,1
1722206370,2024-07-29 00:39,68.60,1000.31,1015.37,125,16.68,10.89,-84,1
1722206671,2024-07-29 00:44,68.59,1000.28,1015.34,125,16.71,10.92,-84,1
1722206971,2024-07-29 00:49,68.52,1000.25,1015.31,125,16.70,10.89,-83,1
1722207271,2024-07-29 00:54,68.41,1000.19,1015.25,125,16.71,10.88,-84,1
1722207571,2024-07-29 00:59,68.28,1000.25,1015.31,125,16.74,10.88,-84,1
1722207871,2024-07-29 01:04,68.51,1000.26,1015.32,125,16.67,10.87,-85,1
1722208172,2024-07-29 01:09,68.61,1000.41,1015.47,125,16.66,10.88,-84,1
1722208472,2024-07-29 01:14,68.63,1000.23,1015.29,125,16.63,10.85,-85,1
1722208772,2024-07-29 01:19,68.71,1000.21,1015.27,125,16.65,10.89,-84,1
1722209072,2024-07-29 01:24,68.65,1000.38,1015.44,125,16.63,10.86,-84,1
1722209373,2024-07-29 01:29,68.76,1000.09,1015.15,125,16.64,10.89,-84,1
1722209673,2024-07-29 01:34,68.60,1000.01,1015.07,125,16.69,10.90,-84,1
1722209973,2024-07-29 01:39,68.90,999.99,1015.05,125,16.59,10.87,-83,1
1722210273,2024-07-29 01:44,68.85,999.93,1014.99,125,16.61,10.88,-83,1
1722210573,2024-07-29 01:49,68.97,999.93,1014.99,125,16.60,10.90,-84,1
1722210874,2024-07-29 01:54,68.87,999.94,1015.00,125,16.60,10.88,-84,1
1722211174,2024-07-29 01:59,68.80,999.86,1014.92,125,16.62,10.88,-83,1
1722211474,2024-07-29 02:04,69.35,999.82,1014.88,125,16.56,10.94,-83,1
1722211774,2024-07-29 02:09,68.90,999.71,1014.77,125,16.58,10.86,-83,1
1722212074,2024-07-29 02:14,68.98,999.67,1014.73,125,16.60,10.90,-84,1
1722212375,2024-07-29 02:19,68.94,999.80,1014.86,125,16.57,10.86,-84,1
1722212675,2024-07-29 02:24,69.04,999.63,1014.69,125,16.59,10.90,-84,1
1722212975,2024-07-29 02:29,69.10,999.83,1014.89,125,16.56,10.89,-84,1
1722213275,2024-07-29 02:34,69.09,999.61,1014.67,125,16.57,10.90,-84,1
1722213575,2024-07-29 02:39,69.12,999.66,1014.72,125,16.58,10.91,-85,1
1722213875,2024-07-29 02:44,69.40,999.57,1014.63,125,16.55,10.94,-83,1
1722214176,2024-07-29 02:49,69.27,999.65,1014.71,125,16.51,10.88,-84,1
1722214476,2024-07-29 02:54,69.35,999.49,1014.55,125,16.53,10.91,-84,1
1722214776,2024-07-29 02:59,69.25,999.57,1014.63,125,16.58,10.94,-84,1
1722215076,2024-07-29 03:04,69.46,999.56,1014.62,125,16.52,10.93,-84,1
1722215376,2024-07-29 03:09,69.43,999.73,1014.79,125,16.54,10.94,-84,1
1722215677,2024-07-29 03:14,69.49,999.41,1014.47,125,16.54,10.95,-85,1
1722215977,2024-07-29 03:19,69.24,999.31,1014.37,125,16.61,10.97,-84,1
1722216278,2024-07-29 03:24,69.53,999.45,1014.51,125,16.54,10.96,-84,1
1722216578,2024-07-29 03:29,69.73,999.34,1014.40,125,16.52,10.99,-84,1
1722216878,2024-07-29 03:34,69.82,999.31,1014.37,125,16.48,10.97,-85,1
1722217179,2024-07-29 03:39,69.95,999.33,1014.39,125,16.46,10.98,-84,1
1722217479,2024-07-29 03:44,69.79,999.35,1014.41,125,16.52,11.00,-83,1
1722217779,2024-07-29 03:49,70.17,999.29,1014.35,125,16.44,11.00,-84,1
1722218079,2024-07-29 03:54,70.42,999.29,1014.35,125,16.41,11.03,-84,1
1722218379,2024-07-29 03:59,70.48,999.27,1014.33,125,16.39,11.02,-84,1
1722218680,2024-07-29 04:04,70.55,999.32,1014.38,125,16.38,11.03,-84,1
1722218980,2024-07-29 04:09,70.64,999.20,1014.26,125,16.38,11.05,-84,1
1722219280,2024-07-29 04:14,70.78,999.26,1014.32,125,16.35,11.05,-84,1
1722219580,2024-07-29 04:19,70.91,999.19,1014.25,125,16.35,11.07,-84,1
1722219880,2024-07-29 04:24,71.31,999.25,1014.31,125,16.27,11.08,-85,1
1722220181,2024-07-29 04:29,71.41,999.31,1014.37,125,16.27,11.11,-84,1
1722220481,2024-07-29 04:34,71.42,999.24,1014.30,125,16.31,11.15,-84,1
1722220781,2024-07-29 04:39,71.71,999.28,1014.34,125,16.25,11.15,-84,1
1722221081,2024-07-29 04:44,71.91,999.22,1014.28,125,16.21,11.15,-84,1
1722221382,2024-07-29 04:49,72.04,999.29,1014.35,125,16.20,11.17,-84,1
1722221682,2024-07-29 04:54,72.02,999.11,1014.17,125,16.25,11.21,-84,1
1722221982,2024-07-29 04:59,71.84,999.19,1014.25,125,16.30,11.22,-83,1
1722222282,2024-07-29 05:04,72.44,999.16,1014.22,125,16.19,11.24,-83,1
1722222582,2024-07-29 05:09,72.40,999.23,1014.29,125,16.23,11.28,-84,1
1722222883,2024-07-29 05:14,72.45,999.14,1014.20,125,16.22,11.27,-84,1
1722223183,2024-07-29 05:19,72.41,999.32,1014.38,125,16.25,11.30,-84,1
1722223483,2024-07-29 05:24,72.61,999.23,1014.29,125,16.27,11.36,-84,1
1722223783,2024-07-29 05:29,72.62,999.26,1014.32,125,16.28,11.37,-84,1
1722224083,2024-07-29 05:34,72.46,999.26,1014.32,125,16.34,11.39,-84,1
1722224383,2024-07-29 05:39,72.22,999.35,1014.41,125,16.43,11.43,-84,1
1722224684,2024-07-29 05:44,72.43,999.32,1014.38,125,16.41,11.45,-83,1
1722224984,2024-07-29 05:49,72.32,999.33,1014.39,125,16.49,11.51,-84,1
1722225284,2024-07-29 05:54,72.13,999.32,1014.38,125,16.53,11.51,-83,1
1722225584,2024-07-29 05:59,71.97,999.11,1014.17,125,16.59,11.53,-82,1
1722225884,2024-07-29 06:04,71.90,999.22,1014.29,125,16.65,11.57,-82,1
1722226185,2024-07-29 06:09,71.74,999.39,1014.45,125,16.72,11.61,-84,1
1722226485,2024-07-29 06:14,71.65,999.42,1014.48,125,16.75,11.62,-83,1
1722226785,2024-07-29 06:19,71.63,999.44,1014.50,125,16.80,11.66,-83,1
1722227085,2024-07-29 06:24,71.58,999.43,1014.49,125,16.84,11.69,-84,1
1722227386,2024-07-29 06:29,71.63,999.44,1014.50,125,16.90,11.76,-84,1
1722227686,2024-07-29 06:34,71.46,999.47,1014.53,125,16.91,11.73,-85,1
1722227986,2024-07-29 06:39,71.93,999.39,1014.45,125,16.93,11.85,-84,1
1722228286,2024-07-29 06:44,71.64,999.32,1014.38,125,16.93,11.79,-85,1
1722228586,2024-07-29 06:49,71.20,999.54,1014.60,125,17.08,11.84,-84,1
1722228886,2024-07-29 06:54,70.90,999.45,1014.51,125,17.12,11.81,-84,1
1722229187,2024-07-29 06:59,70.62,999.37,1014.43,125,17.30,11.93,-84,1
1722229487,2024-07-29 07:04,70.37,999.38,1014.44,125,17.37,11.94,-84,1
1722229787,2024-07-29 07:09,70.06,999.31,1014.37,125,17.49,11.99,-84,1
1722230087,2024-07-29 07:14,69.77,999.36,1014.42,125,17.64,12.07,-84,1
1722230387,2024-07-29 07:19,69.52,999.48,1014.54,125,17.68,12.05,-84,1
1722230687,2024-07-29 07:24,69.47,999.32,1014.38,125,17.77,12.13,-85,1
1722230988,2024-07-29 07:29,68.90,999.38,1014.44,125,17.81,12.04,-84,1
1722231288,2024-07-29 07:34,68.40,999.37,1014.43,125,17.96,12.07,-85,1
1722231588,2024-07-29 07:39,68.40,999.34,1014.40,125,18.05,12.16,-85,1
1722231888,2024-07-29 07:44,67.76,999.34,1014.40,125,18.23,12.19,-85,1
1722232188,2024-07-29 07:49,67.45,999.40,1014.46,125,18.36,12.24,-84,1
1722232488,2024-07-29 07:54,67.00,999.35,1014.41,125,18.35,12.13,-85,1
1722232789,2024-07-29 07:59,66.35,999.36,1014.42,125,18.40,12.03,-85,1
1722233089,2024-07-29 08:04,66.03,999.44,1014.50,125,18.48,12.03,-85,1
1722233389,2024-07-29 08:09,66.20,999.42,1014.48,125,18.60,12.19,-85,1
1722233689,2024-07-29 08:14,65.87,999.48,1014.54,125,18.72,12.23,-85,1
1722233989,2024-07-29 08:19,65.55,999.54,1014.60,125,18.76,12.19,-85,1
1722234290,2024-07-29 08:24,65.21,999.50,1014.56,125,18.81,12.16,-85,1
1722234590,2024-07-29 08:29,65.15,999.67,1014.73,125,18.94,12.27,-85,1
1722234890,2024-07-29 08:34,64.34,999.46,1014.52,125,18.98,12.12,-84,1
1722235190,2024-07-29 08:39,64.19,999.44,1014.50,125,19.10,12.19,-85,1
1722235490,2024-07-29 08:44,63.74,999.47,1014.53,125,19.26,12.24,-85,1
1722235791,2024-07-29 08:49,62.89,999.42,1014.48,125,19.37,12.14,-83,1
1722236091,2024-07-29 08:54,62.21,999.53,1014.59,125,19.40,12.00,-83,1
1722236391,2024-07-29 08:59,61.87,999.52,1014.58,125,19.38,11.90,-83,1
1722236691,2024-07-29 09:04,61.12,999.46,1014.52,125,19.47,11.80,-82,1
1722236991,2024-07-29 09:09,60.88,999.41,1014.47,125,19.67,11.93,-82,1
1722237291,2024-07-29 09:14,59.63,999.39,1014.45,125,19.78,11.72,-83,1
1722237592,2024-07-29 09:19,58.81,999.39,1014.45,125,19.75,11.48,-83,1
1722237892,2024-07-29 09:24,59.64,999.40,1014.46,125,19.94,11.87,-83,1
1722238192,2024-07-29 09:29,59.33,999.61,1014.67,125,20.01,11.86,-83,1
1722238492,2024-07-29 09:34,59.49,999.50,1014.56,125,20.10,11.98,-84,1
1722238792,2024-07-29 09:39,59.31,999.85,1014.91,125,20.16,11.99,-84,1
1722239093,2024-07-29 09:44,58.77,999.85,1014.91,125,20.15,11.84,-84,1
1722239393,2024-07-29 09:49,57.21,999.65,1014.71,125,20.39,11.66,-82,1
1722239693,2024-07-29 09:54,56.23,999.35,1014.41,125,20.66,11.65,-84,1
1722239993,2024-07-29 09:59,54.41,999.59,1014.65,125,20.90,11.38,-83,1
1722240293,2024-07-29 10:04,52.21,1000.30,1015.36,125,21.02,10.87,-83,1
1722240593,2024-07-29 10:09,53.30,999.77,1014.83,125,21.13,11.28,-83,1
1722240894,2024-07-29 10:14,53.59,999.54,1014.60,125,21.13,11.36,-83,1
1722241194,2024-07-29 10:19,52.81,999.71,1014.77,125,21.11,11.12,-83,1
1722241494,2024-07-29 10:24,52.42,999.55,1014.61,125,21.20,11.09,-83,1
1722241794,2024-07-29 10:29,53.01,999.59,1014.65,125,21.26,11.32,-83,1
1722242094,2024-07-29 10:34,53.07,999.34,1014.40,125,21.43,11.49,-83,1
1722242395,2024-07-29 10:39,52.01,999.37,1014.43,125,21.68,11.42,-83,1
1722242695,2024-07-29 10:44,51.61,999.56,1014.62,125,21.54,11.17,-84,1
1722242995,2024-07-29 10:49,52.28,999.54,1014.60,125,21.51,11.34,-85,1
1722243295,2024-07-29 10:54,51.81,999.41,1014.48,125,21.52,11.21,-86,1
1722243596,2024-07-29 10:59,49.79,999.39,1014.45,125,21.58,10.67,-85,1
1722243896,2024-07-29 11:04,49.22,999.63,1014.69,125,21.75,10.65,-85,1
1722244196,2024-07-29 11:09,48.10,999.31,1014.37,125,21.82,10.37,-85,1
1722244496,2024-07-29 11:14,48.23,999.52,1014.58,125,21.62,10.23,-85,1
1722244796,2024-07-29 11:19,48.71,999.35,1014.41,125,21.91,10.64,-85,1
1722245096,2024-07-29 11:24,47.06,999.47,1014.53,125,21.91,10.13,-86,1
1722245397,2024-07-29 11:29,46.25,999.48,1014.54,125,21.72,9.70,-85,1
1722245697,2024-07-29 11:34,45.63,999.52,1014.58,125,21.85,9.61,-84,1
1722245997,2024-07-29 11:39,44.98,999.44,1014.50,125,22.08,9.61,-85,1
1722246297,2024-07-29 11:44,43.18,999.71,1014.77,125,22.35,9.24,-84,1
1722246597,2024-07-29 11:49,44.18,999.38,1014.44,125,22.49,9.71,-84,1
1722246898,2024-07-29 11:54,44.43,999.85,1014.91,125,22.36,9.68,-83,1
1722247198,2024-07-29 11:59,44.82,999.52,1014.58,125,22.44,9.88,-84,1
1722247498,2024-07-29 12:04,44.00,999.51,1014.57,125,22.69,9.83,-85,1
1722247798,2024-07-29 12:09,43.84,999.50,1014.56,125,22.79,9.87,-83,1
1722248099,2024-07-29 12:14,43.18,999.55,1014.61,125,22.82,9.67,-85,1
1722248399,2024-07-29 12:19,40.60,999.38,1014.44,125,23.01,8.92,-84,1
1722248699,2024-07-29 12:24,40.73,999.49,1014.55,125,23.28,9.22,-85,1
1722248999,2024-07-29 12:29,40.53,999.61,1014.67,125,23.24,9.11,-85,1
1722249299,2024-07-29 12:34,41.25,999.54,1014.60,125,23.38,9.49,-84,1
1722249599,2024-07-29 12:39,38.99,999.58,1014.64,125,23.56,8.82,-87,1
1722249900,2024-07-29 12:45,37.85,999.54,1014.60,125,23.52,8.34,-85,1
1722250200,2024-07-29 12:50,38.68,999.63,1014.69,125,23.42,8.57,-83,1
1722250500,2024-07-29 12:55,38.62,999.71,1014.77,125,23.57,8.69,-85,1
1722250800,2024-07-29 13:00,38.07,999.73,1014.79,125,23.57,8.47,-85,1
1722251100,2024-07-29 13:05,36.93,999.68,1014.74,125,23.59,8.04,-85,1
1722251401,2024-07-29 13:10,36.63,999.62,1014.68,125,23.73,8.05,-85,1
1722251701,2024-07-29 13:15,36.77,999.75,1014.81,125,23.63,8.01,-85,1
1722252001,2024-07-29 13:20,36.04,999.66,1014.72,125,23.48,7.59,-84,1
1722252301,2024-07-29 13:25,36.44,999.60,1014.66,125,23.59,7.85,-85,1
1722252601,2024-07-29 13:30,36.69,999.80,1014.86,125,23.67,8.02,-86,1
1722252902,2024-07-29 13:35,36.48,999.74,1014.80,125,23.64,7.91,-84,1
1722253202,2024-07-29 13:40,36.63,999.80,1014.86,125,23.59,7.92,-84,1
1722253502,2024-07-29 13:45,36.28,999.66,1014.72,125,23.77,7.94,-85,1
1722253802,2024-07-29 13:50,35.84,999.71,1014.77,125,23.88,7.86,-84,1
1722254102,2024-07-29 13:55,35.73,999.99,1015.05,125,24.04,7.95,-84,1
1722254403,2024-07-29 14:00,35.25,999.85,1014.91,125,24.00,7.72,-84,1
1722254703,2024-07-29 14:05,35.67,999.95,1015.01,125,23.90,7.81,-84,1
1722255004,2024-07-29 14:10,36.07,999.90,1014.96,125,23.82,7.90,-85,1
1722255304,2024-07-29 14:15,36.49,999.96,1015.02,125,23.96,8.20,-85,1
1722255604,2024-07-29 14:20,35.81,1000.01,1015.07,125,23.91,7.87,-84,1
1722255904,2024-07-29 14:25,36.02,1000.06,1015.13,125,23.89,7.94,-84,1
1722256204,2024-07-29 14:30,36.17,1000.00,1015.06,125,23.89,8.00,-85,1
1722256505,2024-07-29 14:35,36.46,999.92,1014.98,125,23.78,8.02,-85,1
1722256805,2024-07-29 14:40,36.54,1000.03,1015.09,125,23.70,7.98,-86,1
1722257105,2024-07-29 14:45,36.63,1000.02,1015.08,125,23.59,7.92,-85,1
1722257405,2024-07-29 14:50,36.04,1000.07,1015.13,125,23.51,7.62,-84,1
1722257706,2024-07-29 14:55,35.88,999.93,1014.99,125,23.55,7.58,-84,1
1722258006,2024-07-29 15:00,36.09,1000.03,1015.09,125,23.73,7.83,-84,1
1722258306,2024-07-29 15:05,34.96,1000.11,1015.17,125,23.59,7.24,-84,1
1722258606,2024-07-29 15:10,34.37,1000.15,1015.21,125,23.73,7.11,-84,1
1722258907,2024-07-29 15:15,34.02,1000.06,1015.12,125,23.89,7.11,-86,1
1722259207,2024-07-29 15:20,34.77,1000.15,1015.21,125,24.05,7.56,-84,1
1722259507,2024-07-29 15:25,33.85,1000.23,1015.29,125,24.09,7.21,-84,1
1722259807,2024-07-29 15:30,34.26,1000.30,1015.36,125,24.00,7.31,-86,1
1722260107,2024-07-29 15:35,34.25,1000.19,1015.25,125,23.96,7.26,-85,1
1722260408,2024-07-29 15:40,33.87,1000.18,1015.24,125,23.78,6.94,-84,1
1722260708,2024-07-29 15:45,34.67,1000.37,1015.43,125,23.54,7.08,-84,1
1722261008,2024-07-29 15:50,34.80,1000.12,1015.18,125,23.40,7.00,-84,1
1722261308,2024-07-29 15:55,34.58,1000.21,1015.27,125,23.34,6.86,-85,1
1722261609,2024-07-29 16:00,34.92,1000.25,1015.31,125,23.27,6.94,-84,1
1722261909,2024-07-29 16:05,35.62,1000.48,1015.54,125,23.24,7.20,-85,1
1722262209,2024-07-29 16:10,35.24,1000.44,1015.50,125,23.22,7.03,-86,1
1722262509,2024-07-29 16:15,35.41,1000.30,1015.36,125,23.27,7.14,-85,1
1722262809,2024-07-29 16:20,34.93,1000.35,1015.41,125,23.26,6.94,-85,1
1722263110,2024-07-29 16:25,35.30,1000.23,1015.29,125,23.31,7.14,-85,1
1722263410,2024-07-29 16:30,35.38,1000.43,1015.49,125,23.43,7.27,-84,1
1722263710,2024-07-29 16:35,34.96,1000.60,1015.66,125,23.45,7.11,-84,1
1722264010,2024-07-29 16:40,35.06,1000.44,1015.50,125,23.42,7.13,-86,1
1722264311,2024-07-29 16:45,35.13,1000.54,1015.60,125,23.49,7.22,-85,1
1722264611,2024-07-29 16:50,35.06,1000.50,1015.56,125,23.37,7.09,-85,1
1722264911,2024-07-29 16:55,35.82,1000.55,1015.61,125,23.19,7.24,-83,1
1722265211,2024-07-29 17:00,36.49,1000.57,1015.63,125,23.14,7.47,-84,1
1722265512,2024-07-29 17:05,37.08,1000.54,1015.60,125,23.10,7.67,-85,1
1722265812,2024-07-29 17:10,37.26,1000.53,1015.59,125,23.14,7.78,-84,1
1722266112,2024-07-29 17:15,36.99,1000.52,1015.58,125,23.21,7.73,-84,1
1722266412,2024-07-29 17:20,36.83,1000.55,1015.61,125,23.26,7.71,-84,1
1722266712,2024-07-29 17:25,37.24,1000.70,1015.76,125,23.22,7.84,-83,1
1722267013,2024-07-29 17:30,37.43,1000.73,1015.79,125,23.03,7.74,-83,1
1722267313,2024-07-29 17:35,37.77,1000.73,1015.79,125,22.85,7.72,-85,1
1722267613,2024-07-29 17:40,38.10,1000.83,1015.89,125,22.66,7.68,-83,1
1722267913,2024-07-29 17:45,39.00,1000.87,1015.93,125,22.45,7.83,-86,1
1722268213,2024-07-29 17:50,39.82,1000.94,1016.00,125,22.29,7.99,-83,1
1722268513,2024-07-29 17:55,40.34,1001.06,1016.12,125,22.16,8.07,-84,1
1722268814,2024-07-29 18:00,40.63,1000.95,1016.01,125,22.20,8.21,-85,1
1722269114,2024-07-29 18:05,40.06,1000.93,1015.99,125,22.33,8.12,-83,1
1722269414,2024-07-29 18:10,39.94,1000.86,1015.92,125,22.46,8.19,-83,1
1722269714,2024-07-29 18:15,40.00,1001.10,1016.16,125,22.45,8.20,-85,1
1722270015,2024-07-29 18:20,40.25,1001.10,1016.16,125,22.49,8.33,-83,1
1722270315,2024-07-29 18:25,41.11,1000.98,1016.04,125,22.53,8.68,-83,1
1722270615,2024-07-29 18:30,41.08,1001.16,1016.22,125,22.61,8.74,-84,1
1722270915,2024-07-29 18:35,41.07,1000.99,1016.05,125,22.63,8.76,-83,1
1722271216,2024-07-29 18:40,41.15,1001.14,1016.20,125,22.70,8.84,-84,1
1722271516,2024-07-29 18:45,41.25,1001.35,1016.41,125,22.64,8.83,-83,1
1722271816,2024-07-29 18:50,41.60,1001.31,1016.37,125,22.55,8.87,-83,1
1722272116,2024-07-29 18:55,41.92,1001.39,1016.45,125,22.48,8.92,-83,1
1722272416,2024-07-29 19:00,42.25,1001.42,1016.48,125,22.36,8.93,-83,1
1722272717,2024-07-29 19:05,42.91,1001.49,1016.55,125,22.22,9.03,-83,1
1722273017,2024-07-29 19:10,43.31,1001.53,1016.59,125,22.10,9.06,-82,1
1722273317,2024-07-29 19:15,44.35,1001.58,1016.65,125,21.93,9.26,-82,1
1722273617,2024-07-29 19:20,44.86,1001.58,1016.65,125,21.77,9.29,-82,1
1722273918,2024-07-29 19:25,45.73,1001.62,1016.68,125,21.47,9.30,-82,1
1722274218,2024-07-29 19:30,46.30,1001.69,1016.75,125,21.31,9.34,-83,1
1722274518,2024-07-29 19:35,47.12,1001.75,1016.81,125,21.01,9.32,-82,1
1722274818,2024-07-29 19:40,47.33,1001.73,1016.79,125,20.89,9.28,-82,1
1722275119,2024-07-29 19:45,48.09,1001.78,1016.84,125,20.70,9.34,-82,1
1722275419,2024-07-29 19:50,48.49,1001.90,1016.96,125,20.57,9.35,-82,1
1722275719,2024-07-29 19:55,49.06,1001.83,1016.89,125,20.46,9.42,-82,1
1722276019,2024-07-29 20:00,49.65,1001.90,1016.96,125,20.34,9.49,-83,1
1722276319,2024-07-29 20:05,49.71,1001.83,1016.89,125,20.31,9.48,-82,1
1722276620,2024-07-29 20:10,50.39,1001.82,1016.88,125,20.24,9.62,-82,1
1722276920,2024-07-29 20:15,50.47,1001.88,1016.94,125,20.23,9.63,-82,1
1722277220,2024-07-29 20:20,51.25,1001.88,1016.94,125,20.19,9.82,-82,1
1722277520,2024-07-29 20:25,51.49,1001.88,1016.94,125,20.08,9.79,-83,1
1722277820,2024-07-29 20:30,51.96,1001.90,1016.96,125,19.95,9.81,-82,1
1722278121,2024-07-29 20:35,52.36,1001.98,1017.04,125,19.86,9.84,-83,1
1722278421,2024-07-29 20:40,52.80,1001.98,1017.04,125,19.78,9.89,-83,1
1722278721,2024-07-29 20:45,53.08,1002.04,1017.10,125,19.71,9.90,-83,1
1722279021,2024-07-29 20:50,53.38,1002.03,1017.09,125,19.61,9.89,-83,1
1722279321,2024-07-29 20:55,53.55,1002.07,1017.13,125,19.53,9.87,-81,1
1722279622,2024-07-29 21:00,54.03,1002.04,1017.10,125,19.42,9.90,-82,1
1722279922,2024-07-29 21:05,54.33,1002.00,1017.06,125,19.37,9.93,-81,1
1722280222,2024-07-29 21:10,54.88,1002.05,1017.11,125,19.28,10.00,-83,1
1722280522,2024-07-29 21:15,55.05,1002.05,1017.11,125,19.27,10.04,-83,1
1722280822,2024-07-29 21:20,55.85,1002.07,1017.13,125,19.18,10.17,-82,1
1722281123,2024-07-29 21:25,56.10,1002.07,1017.13,125,19.13,10.19,-81,1
1722281423,2024-07-29 21:30,56.20,1002.10,1017.17,125,19.08,10.17,-82,1
1722281723,2024-07-29 21:35,56.68,1002.11,1017.17,125,18.99,10.21,-82,1
1722282023,2024-07-29 21:40,57.10,1002.00,1017.06,125,18.96,10.30,-83,1
1722282323,2024-07-29 21:45,57.45,1002.01,1017.07,125,18.89,10.32,-81,1
1722282624,2024-07-29 21:50,57.47,1001.99,1017.05,125,18.84,10.28,-82,1
1722282924,2024-07-29 21:55,57.79,1002.06,1017.12,125,18.79,10.32,-81,1
1722283224,2024-07-29 22:00,57.81,1002.10,1017.16,125,18.78,10.31,-82,1
1722283524,2024-07-29 22:05,57.88,1002.16,1017.22,125,18.72,10.27,-81,1
1722283825,2024-07-29 22:10,57.68,1002.03,1017.09,125,18.74,10.24,-81,1
1722284125,2024-07-29 22:15,58.05,1002.08,1017.14,125,18.66,10.26,-82,1
1722284425,2024-07-29 22:20,57.95,1002.08,1017.14,125,18.60,10.18,-82,1
1722284725,2024-07-29 22:25,58.14,1002.13,1017.19,125,18.57,10.20,-82,1
1722285026,2024-07-29 22:30,58.33,1002.19,1017.25,125,18.53,10.21,-81,1
1722285326,2024-07-29 22:35,58.70,1002.24,1017.30,125,18.47,10.25,-82,1
1722285626,2024-07-29 22:40,58.79,1002.26,1017.32,125,18.46,10.26,-83,1
1722285926,2024-07-29 22:45,59.22,1002.31,1017.37,125,18.37,10.29,-82,1
1722286226,2024-07-29 22:50,59.40,1002.33,1017.39,125,18.34,10.31,-82,1
1722286527,2024-07-29 22:55,59.44,1002.36,1017.42,125,18.35,10.33,-82,1
1722286827,2024-07-29 23:00,59.38,1002.38,1017.44,125,18.29,10.25,-81,1
1722287127,2024-07-29 23:05,60.39,1002.36,1017.42,125,18.21,10.43,-82,1
1722287427,2024-07-29 23:10,60.32,1002.35,1017.41,125,18.20,10.40,-82,1
1722287727,2024-07-29 23:15,60.77,1002.39,1017.45,125,18.21,10.53,-81,1
1722288028,2024-07-29 23:20,60.82,1002.42,1017.48,125,18.24,10.57,-82,1
1722288328,2024-07-29 23:25,61.02,1002.37,1017.43,125,18.24,10.62,-82,1
1722288628,2024-07-29 23:30,60.84,1002.39,1017.46,125,18.28,10.61,-81,1
1722288928,2024-07-29 23:35,60.76,1002.51,1017.58,125,18.29,10.60,-82,1
1722289228,2024-07-29 23:40,60.51,1002.43,1017.49,125,18.32,10.56,-82,1
1722289528,2024-07-29 23:45,60.32,1002.49,1017.55,125,18.35,10.54,-81,1
1722289829,2024-07-29 23:50,59.80,1002.46,1017.52,125,18.40,10.46,-80,1
1722290129,2024-07-29 23:55,59.64,1002.45,1017.51,125,18.41,10.43,-82,1