1722290429,2024-07-30 00:00,59.67,1002.40,1017.46,125,18.39,10.42,-82,1
1722290729,2024-07-30 00:05,59.96,1002.42,1017.48,125,18.37,10.47,-81,1
1722291029,2024-07-30 00:10,60.02,1002.36,1017.43,125,18.40,10.52,-81,1
1722291330,2024-07-30 00:15,60.53,1002.38,1017.44,125,18.41,10.65,-82,1
1722291630,2024-07-30 00:20,60.78,1002.40,1017.46,125,18.35,10.66,-81,1
1722291930,2024-07-30 00:25,61.39,1002.34,1017.40,125,18.31,10.77,-81,1
1722292230,2024-07-30 00:30,61.18,1002.32,1017.38,125,18.29,10.70,-81,1
1722292530,2024-07-30 00:35,61.59,1002.32,1017.38,125,18.26,10.77,-82,1
1722292830,2024-07-30 00:40,61.39,1002.34,1017.40,125,18.27,10.73,-82,1
1722293131,2024-07-30 00:45,61.34,1002.27,1017.33,125,18.18,10.64,-81,1
1722293431,2024-07-30 00:50,61.61,1002.26,1017.32,125,18.06,10.59,-82,1
1722293731,2024-07-30 00:55,61.78,1002.22,1017.28,125,17.95,10.53,-82,1
1722294031,2024-07-30 01:00,62.26,1002.17,1017.23,125,17.87,10.57,-82,1
1722294331,2024-07-30 01:05,61.90,1002.24,1017.30,125,17.87,10.48,-83,1
1722294632,2024-07-30 01:10,62.15,1002.24,1017.30,125,17.84,10.51,-83,1
1722294932,2024-07-30 01:15,62.69,1002.24,1017.30,125,17.75,10.56,-82,1
1722295232,2024-07-30 01:20,63.02,1002.27,1017.33,125,17.70,10.59,-81,1
1722295532,2024-07-30 01:25,63.23,1002.33,1017.39,125,17.69,10.63,-81,1
1722295832,2024-07-30 01:30,63.79,1002.35,1017.41,125,17.58,10.66,-82,1
1722296133,2024-07-30 01:35,63.64,1002.32,1017.38,125,17.59,10.63,-82,1
1722296433,2024-07-30 01:40,63.50,1002.42,1017.48,125,17.55,10.56,-81,1
1722296733,2024-07-30 01:45,64.11,1002.41,1017.48,125,17.46,10.62,-82,1
1722297033,2024-07-30 01:50,64.54,1002.35,1017.41,125,17.35,10.61,-82,1
1722297333,2024-07-30 01:55,65.01,1002.40,1017.46,125,17.23,10.61,-83,1
1722297634,2024-07-30 02:00,64.87,1002.40,1017.46,125,17.12,10.47,-81,1
1722297934,2024-07-30 02:05,65.36,1002.35,1017.41,125,16.97,10.44,-82,1
1722298234,2024-07-30 02:10,65.83,1002.46,1017.52,125,16.82,10.41,-82,1
1722298534,2024-07-30 02:15,66.28,1002.40,1017.46,125,16.69,10.39,-82,1
1722298834,2024-07-30 02:20,66.82,1002.32,1017.38,125,16.53,10.36,-82,1
1722299134,2024-07-30 02:25,67.10,1002.33,1017.39,125,16.41,10.30,-81,1
1722299435,2024-07-30 02:30,67.95,1002.30,1017.37,125,16.21,10.30,-82,1
1722299735,2024-07-30 02:35,68.46,1002.21,1017.27,125,16.05,10.26,-81,1
1722300035,2024-07-30 02:40,68.71,1002.30,1017.36,125,15.95,10.22,-82,1
1722300335,2024-07-30 02:45,68.61,1002.21,1017.27,125,15.88,10.13,-82,1
1722300635,2024-07-30 02:50,68.86,1002.23,1017.29,125,15.81,10.12,-82,1
1722300936,2024-07-30 02:55,68.98,1002.25,1017.31,125,15.76,10.10,-82,1
1722301236,2024-07-30 03:00,69.34,1002.29,1017.35,125,15.67,10.09,-83,1
1722301536,2024-07-30 03:05,69.59,1002.23,1017.29,125,15.63,10.10,-82,1
1722301836,2024-07-30 03:10,69.75,1002.22,1017.28,125,15.59,10.10,-82,1
1722302136,2024-07-30 03:15,69.41,1002.16,1017.22,125,15.57,10.01,-83,1
1722302437,2024-07-30 03:20,69.83,1002.09,1017.15,125,15.53,10.06,-82,1
1722302737,2024-07-30 03:25,70.08,1002.14,1017.20,125,15.46,10.05,-82,1
1722303037,2024-07-30 03:30,70.27,1002.11,1017.17,125,15.41,10.04,-80,1
1722303337,2024-07-30 03:35,70.52,1002.14,1017.20,125,15.37,10.05,-80,1
1722303637,2024-07-30 03:40,70.41,1002.19,1017.25,125,15.37,10.03,-81,1
1722303937,2024-07-30 03:45,70.59,1002.13,1017.19,125,15.33,10.03,-82,1
1722304238,2024-07-30 03:50,71.18,1002.15,1017.21,125,15.27,10.10,-82,1
1722304538,2024-07-30 03:55,70.79,1002.10,1017.16,125,15.28,10.02,-82,1
1722304838,2024-07-30 04:00,70.81,1002.21,1017.27,125,15.28,10.03,-82,1
1722305138,2024-07-30 04:05,71.14,1002.19,1017.25,125,15.25,10.07,-81,1
1722305439,2024-07-30 04:10,71.40,1002.22,1017.28,125,15.18,10.06,-82,1
1722305739,2024-07-30 04:15,71.40,1002.18,1017.24,125,15.20,10.08,-81,1
1722306039,2024-07-30 04:20,71.26,1002.17,1017.23,125,15.20,10.05,-81,1
1722306339,2024-07-30 04:25,71.32,1002.20,1017.26,125,15.18,10.04,-82,1
1722306639,2024-07-30 04:30,71.57,1002.23,1017.29,125,15.16,10.07,-80,1
1722306939,2024-07-30 04:35,71.50,1002.33,1017.39,125,15.15,10.05,-81,1
1722307240,2024-07-30 04:40,71.34,1002.25,1017.31,125,15.19,10.05,-82,1
1722307540,2024-07-30 04:45,71.71,1002.32,1017.38,125,15.16,10.10,-81,1
1722307840,2024-07-30 04:50,72.20,1002.40,1017.46,125,15.10,10.15,-82,1
1722308140,2024-07-30 04:55,72.00,1002.41,1017.47,125,15.14,10.14,-81,1
1722308440,2024-07-30 05:00,72.17,1002.51,1017.57,125,15.15,10.19,-81,1
1722308741,2024-07-30 05:05,72.96,1002.47,1017.53,125,15.14,10.34,-81,1
1722309041,2024-07-30 05:10,72.75,1002.49,1017.55,125,15.17,10.33,-81,1
1722309341,2024-07-30 05:15,72.96,1002.64,1017.70,125,15.19,10.39,-81,1
1722309641,2024-07-30 05:20,73.12,1002.63,1017.69,125,15.21,10.44,-82,1
1722309941,2024-07-30 05:25,73.12,1002.65,1017.71,125,15.26,10.49,-81,1
1722310242,2024-07-30 05:30,73.36,1002.68,1017.74,125,15.30,10.58,-82,1
1722310542,2024-07-30 05:35,73.37,1002.72,1017.78,125,15.34,10.62,-82,1
1722310842,2024-07-30 05:40,73.20,1002.69,1017.75,125,15.39,10.63,-82,1
1722311142,2024-07-30 05:45,73.12,1002.71,1017.77,125,15.43,10.65,-82,1
1722311442,2024-07-30 05:50,73.75,1002.80,1017.86,125,15.44,10.79,-82,1
1722311743,2024-07-30 05:55,73.46,1002.74,1017.80,125,15.51,10.80,-82,1
1722312043,2024-07-30 06:00,73.88,1002.78,1017.84,125,15.52,10.90,-83,1
1722312343,2024-07-30 06:05,73.81,1002.81,1017.87,125,15.61,10.97,-82,1
1722312643,2024-07-30 06:10,74.24,1002.77,1017.83,125,15.64,11.08,-82,1
1722312943,2024-07-30 06:15,74.17,1002.85,1017.91,125,15.73,11.16,-82,1
1722313244,2024-07-30 06:20,73.38,1002.87,1017.93,125,15.83,11.09,-82,1
1722313544,2024-07-30 06:25,73.83,1002.88,1017.94,125,15.88,11.23,-82,1
1722313844,2024-07-30 06:30,73.85,1002.92,1017.98,125,15.97,11.32,-81,1
1722314144,2024-07-30 06:35,73.92,1002.94,1018.00,125,16.05,11.41,-82,1
1722314444,2024-07-30 06:40,73.81,1002.92,1017.98,125,16.11,11.45,-81,1
1722314745,2024-07-30 06:45,73.29,1002.91,1017.97,125,16.19,11.42,-82,1
1722315045,2024-07-30 06:50,73.95,1002.98,1018.04,125,16.27,11.63,-82,1
1722315345,2024-07-30 06:55,73.60,1002.96,1018.02,125,16.41,11.70,-83,1
1722315645,2024-07-30 07:00,73.17,1002.87,1017.93,125,16.58,11.77,-83,1
1722315945,2024-07-30 07:05,72.53,1002.85,1017.91,125,16.71,11.76,-83,1
1722316246,2024-07-30 07:10,72.34,1002.87,1017.93,125,16.83,11.84,-83,1
1722316546,2024-07-30 07:15,71.98,1002.96,1018.02,125,16.91,11.84,-83,1
1722316846,2024-07-30 07:20,71.56,1002.95,1018.01,125,17.08,11.91,-83,1
1722317146,2024-07-30 07:25,70.72,1002.98,1018.04,125,17.22,11.87,-83,1
1722317446,2024-07-30 07:30,70.25,1002.99,1018.05,125,17.39,11.93,-83,1
1722317747,2024-07-30 07:35,69.78,1003.06,1018.12,125,17.57,12.00,-83,1
1722318047,2024-07-30 07:40,69.28,1003.03,1018.09,125,17.74,12.06,-82,1
1722318347,2024-07-30 07:45,68.81,1003.04,1018.10,125,17.98,12.18,-83,1
1722318647,2024-07-30 07:50,67.76,1003.11,1018.17,125,18.14,12.10,-82,1
1722318947,2024-07-30 07:55,67.45,1003.13,1018.19,125,18.25,12.14,-83,1
1722319248,2024-07-30 08:00,67.33,1003.16,1018.22,125,18.37,12.23,-84,1
1722319548,2024-07-30 08:05,66.91,1003.13,1018.19,125,18.45,12.21,-82,1
1722319848,2024-07-30 08:10,66.71,1003.09,1018.15,125,18.57,12.27,-84,1
1722320148,2024-07-30 08:15,66.16,1003.22,1018.28,125,18.70,12.27,-83,1
1722320449,2024-07-30 08:20,65.44,1003.21,1018.27,125,18.84,12.24,-83,1
1722320749,2024-07-30 08:25,64.26,1003.26,1018.32,125,18.94,12.06,-84,1
1722321049,2024-07-30 08:30,64.38,1003.22,1018.28,125,19.07,12.21,-82,1
1722321349,2024-07-30 08:35,63.91,1003.21,1018.27,125,19.20,12.22,-82,1
1722321649,2024-07-30 08:40,62.62,1003.28,1018.34,125,19.30,12.01,-82,1
1722321950,2024-07-30 08:45,61.97,1003.24,1018.30,125,19.40,11.94,-82,1
1722322250,2024-07-30 08:50,61.58,1003.39,1018.45,125,19.50,11.94,-82,1
1722322550,2024-07-30 08:55,61.68,1003.31,1018.37,125,19.65,12.11,-83,1
1722322850,2024-07-30 09:00,60.32,1003.28,1018.34,125,19.71,11.82,-83,1
1722323150,2024-07-30 09:05,60.14,1003.35,1018.41,125,19.85,11.91,-82,1
1722323450,2024-07-30 09:10,60.01,1003.22,1018.28,125,19.98,12.00,-83,1
1722323751,2024-07-30 09:15,58.97,1003.30,1018.36,125,20.15,11.90,-82,1
1722324051,2024-07-30 09:20,58.53,1003.23,1018.29,125,20.39,12.01,-81,1
1722324351,2024-07-30 09:25,56.92,1003.19,1018.25,125,20.60,11.78,-82,1
1722324651,2024-07-30 09:30,57.33,1003.15,1018.21,125,20.78,12.06,-83,1
1722324951,2024-07-30 09:35,54.82,1003.25,1018.31,125,20.91,11.50,-84,1
1722325252,2024-07-30 09:40,53.59,1003.23,1018.29,125,20.90,11.15,-83,1
1722325552,2024-07-30 09:45,53.84,1003.23,1018.29,125,20.94,11.26,-84,1
1722325852,2024-07-30 09:50,52.52,1003.24,1018.30,125,20.95,10.89,-84,1
1722326152,2024-07-30 09:55,52.51,1003.30,1018.36,125,21.06,10.99,-82,1
1722326452,2024-07-30 10:00,52.06,1003.23,1018.29,125,21.29,11.07,-83,1
1722326753,2024-07-30 10:05,50.90,1003.27,1018.33,125,21.44,10.87,-84,1
1722327053,2024-07-30 10:10,51.01,1003.30,1018.36,125,21.54,11.00,-84,1
1722327353,2024-07-30 10:15,51.18,1003.20,1018.26,125,21.65,11.15,-83,1
1722327653,2024-07-30 10:20,49.69,1003.17,1018.23,125,21.72,10.77,-83,1
1722327953,2024-07-30 10:25,49.90,1003.16,1018.22,125,21.89,10.99,-82,1
1722328254,2024-07-30 10:30,49.71,1003.24,1018.30,125,22.06,11.09,-83,1
1722328554,2024-07-30 10:35,48.48,1003.25,1018.31,125,22.21,10.85,-85,1
1722328854,2024-07-30 10:40,48.16,1003.19,1018.25,125,22.34,10.87,-83,1
1722329154,2024-07-30 10:45,46.58,1003.16,1018.22,125,22.36,10.39,-83,1
1722329454,2024-07-30 10:50,46.85,1003.08,1018.14,125,22.55,10.64,-84,1
1722329755,2024-07-30 10:55,46.88,1003.21,1018.27,125,22.70,10.79,-84,1
1722330055,2024-07-30 11:00,45.95,1003.19,1018.25,125,22.80,10.58,-84,1
1722330355,2024-07-30 11:05,46.27,1003.11,1018.17,125,22.95,10.82,-83,1
1722330655,2024-07-30 11:10,45.70,1003.20,1018.26,125,23.18,10.85,-84,1
1722330955,2024-07-30 11:15,44.96,1003.19,1018.25,125,23.23,10.65,-83,1
1722331256,2024-07-30 11:20,44.22,1003.21,1018.27,125,23.21,10.38,-83,1
1722331556,2024-07-30 11:25,44.37,1003.18,1018.24,125,23.40,10.60,-83,1
1722331856,2024-07-30 11:30,44.15,1003.09,1018.15,125,23.61,10.71,-83,1
1722332156,2024-07-30 11:35,43.64,1003.06,1018.12,125,23.73,10.65,-83,1
1722332456,2024-07-30 11:40,43.31,1003.01,1018.07,125,23.93,10.72,-83,1
1722332757,2024-07-30 11:45,42.96,1003.09,1018.15,125,24.07,10.72,-83,1
1722333057,2024-07-30 11:50,43.17,1003.04,1018.10,125,24.09,10.81,-82,1
1722333357,2024-07-30 11:55,42.79,1003.14,1018.20,125,24.17,10.75,-84,1
1722333657,2024-07-30 12:00,41.92,1003.24,1018.30,125,24.15,10.42,-84,1
1722333957,2024-07-30 12:05,41.66,1003.17,1018.23,125,24.25,10.42,-84,1
1722334258,2024-07-30 12:10,41.32,1003.07,1018.13,125,24.29,10.33,-83,1
1722334558,2024-07-30 12:15,41.64,1003.15,1018.21,125,24.39,10.54,-83,1
1722334858,2024-07-30 12:20,40.63,1003.06,1018.12,125,24.49,10.26,-84,1
1722335158,2024-07-30 12:25,40.49,1002.97,1018.03,125,24.55,10.26,-83,1
1722335458,2024-07-30 12:30,40.37,1003.04,1018.10,125,24.64,10.30,-82,1
1722335759,2024-07-30 12:35,40.39,1003.06,1018.12,125,24.50,10.18,-83,1
1722336059,2024-07-30 12:40,40.60,1003.00,1018.06,125,24.48,10.24,-83,1
1722336359,2024-07-30 12:45,39.82,1002.89,1017.95,125,24.57,10.03,-83,1
1722336659,2024-07-30 12:50,39.53,1002.95,1018.02,125,24.79,10.12,-83,1
1722336959,2024-07-30 12:55,38.62,1002.94,1018.00,125,24.85,9.83,-82,1
1722337260,2024-07-30 13:01,38.65,1002.97,1018.03,125,24.94,9.92,-83,1
1722337560,2024-07-30 13:06,39.43,1002.85,1017.91,125,25.12,10.37,-82,1
1722337860,2024-07-30 13:11,38.78,1002.83,1017.90,125,25.16,10.16,-83,1
1722338160,2024-07-30 13:16,38.35,1002.78,1017.84,125,25.21,10.04,-82,1
1722338460,2024-07-30 13:21,38.05,1002.80,1017.86,125,25.27,9.98,-83,1
1722338760,2024-07-30 13:26,37.65,1002.79,1017.85,125,25.13,9.69,-83,1
1722339061,2024-07-30 13:31,37.59,1002.73,1017.79,125,25.30,9.82,-82,1
1722339361,2024-07-30 13:36,37.54,1002.66,1017.72,125,25.51,9.99,-83,1
1722339661,2024-07-30 13:41,37.42,1002.68,1017.75,125,25.68,10.09,-83,1
1722339961,2024-07-30 13:46,36.23,1002.65,1017.71,125,25.85,9.76,-82,1
1722340261,2024-07-30 13:51,35.94,1002.57,1017.63,125,25.86,9.65,-83,1
1722340562,2024-07-30 13:56,35.47,1002.60,1017.66,125,25.81,9.41,-83,1
1722340862,2024-07-30 14:01,35.19,1002.57,1017.63,125,25.75,9.24,-83,1
1722341162,2024-07-30 14:06,35.58,1002.45,1017.51,125,25.97,9.60,-83,1
1722341462,2024-07-30 14:11,35.83,1002.48,1017.54,125,26.18,9.89,-83,1
1722341763,2024-07-30 14:16,36.14,1002.54,1017.60,125,26.13,9.97,-81,1
1722342063,2024-07-30 14:21,34.88,1002.46,1017.52,125,26.16,9.47,-84,1
1722342363,2024-07-30 14:26,33.79,1002.39,1017.45,125,26.26,9.08,-82,1
1722342663,2024-07-30 14:31,33.18,1002.41,1017.47,125,26.34,8.88,-83,1
1722342963,2024-07-30 14:36,32.83,1002.33,1017.39,125,26.51,8.87,-83,1
1722343264,2024-07-30 14:41,33.34,1002.31,1017.37,125,26.73,9.29,-83,1
1722343564,2024-07-30 14:46,32.97,1002.35,1017.41,125,26.86,9.24,-83,1
1722343864,2024-07-30 14:51,33.32,1002.34,1017.40,125,26.94,9.47,-81,1
1722344164,2024-07-30 14:56,33.11,1002.35,1017.41,125,27.15,9.56,-84,1
1722344465,2024-07-30 15:01,31.57,1002.37,1017.43,125,27.91,9.51,-84,1
1722344765,2024-07-30 15:06,30.15,1002.26,1017.32,125,28.22,9.10,-84,1
1722345065,2024-07-30 15:11,29.83,1002.19,1017.25,125,28.13,8.86,-82,1
1722345365,2024-07-30 15:16,29.67,1002.41,1017.47,125,27.89,8.57,-82,1
1722345665,2024-07-30 15:21,30.79,1002.32,1017.38,125,27.98,9.20,-82,1
1722345966,2024-07-30 15:26,30.68,1002.23,1017.29,125,28.22,9.36,-83,1
1722346266,2024-07-30 15:31,29.83,1002.19,1017.25,125,28.88,9.50,-83,1
1722346566,2024-07-30 15:36,29.18,1002.09,1017.15,125,29.18,9.44,-83,1
1722346866,2024-07-30 15:41,29.28,1002.10,1017.16,125,29.59,9.84,-84,1
1722347166,2024-07-30 15:46,27.59,1002.15,1017.21,125,29.78,9.12,-84,1
1722347467,2024-07-30 15:51,28.18,1002.12,1017.18,125,29.52,9.21,-84,1
1722347767,2024-07-30 15:56,27.37,1002.04,1017.10,125,28.97,8.31,-84,1
1722348067,2024-07-30 16:01,28.52,1002.07,1017.13,125,28.40,8.43,-83,1
1722348367,2024-07-30 16:06,28.78,1001.99,1017.05,125,28.03,8.24,-84,1
1722348668,2024-07-30 16:11,29.80,1002.06,1017.12,125,27.75,8.52,-82,1
1722348968,2024-07-30 16:16,30.25,1002.06,1017.12,125,27.57,8.58,-83,1
1722349268,2024-07-30 16:21,29.97,1002.00,1017.06,125,27.44,8.33,-82,1
1722349568,2024-07-30 16:26,30.61,1002.03,1017.09,125,27.29,8.52,-82,1
1722349868,2024-07-30 16:31,30.35,1001.97,1017.04,125,27.12,8.24,-82,1
1722350169,2024-07-30 16:36,31.14,1002.02,1017.08,125,26.77,8.32,-83,1
1722350469,2024-07-30 16:41,31.15,1001.97,1017.03,125,26.48,8.07,-82,1
1722350769,2024-07-30 16:46,31.74,1001.86,1016.92,125,26.27,8.17,-82,1
1722351069,2024-07-30 16:51,32.09,1001.89,1016.95,125,26.24,8.30,-83,1
1722351370,2024-07-30 16:56,32.28,1001.82,1016.88,125,26.35,8.48,-82,1
1722351670,2024-07-30 17:01,32.70,1001.88,1016.94,125,26.40,8.72,-82,1
1722351970,2024-07-30 17:06,32.92,1001.84,1016.90,125,26.54,8.94,-82,1
1722352270,2024-07-30 17:11,32.44,1001.76,1016.82,125,26.63,8.80,-81,1
1722352570,2024-07-30 17:16,31.79,1001.76,1016.82,125,26.74,8.60,-81,1
1722352870,2024-07-30 17:21,32.48,1001.76,1016.82,125,26.72,8.90,-83,1
1722353171,2024-07-30 17:26,32.81,1001.81,1016.87,125,26.60,8.94,-81,1
1722353471,2024-07-30 17:31,31.77,1001.71,1016.77,125,26.47,8.35,-81,1
1722353771,2024-07-30 17:36,31.63,1001.67,1016.73,125,26.46,8.28,-80,1
1722354071,2024-07-30 17:41,32.07,1001.60,1016.66,125,26.48,8.50,-83,1
1722354371,2024-07-30 17:46,30.94,1001.71,1016.77,125,26.67,8.14,-82,1
1722354672,2024-07-30 17:51,30.46,1001.67,1016.73,125,26.70,7.93,-82,1
1722354972,2024-07-30 17:56,30.79,1001.75,1016.81,125,26.57,7.98,-81,1
1722355272,2024-07-30 18:01,30.82,1001.76,1016.82,125,26.30,7.76,-83,1
1722355572,2024-07-30 18:06,31.19,1001.71,1016.77,125,26.20,7.85,-82,1
1722355872,2024-07-30 18:11,31.74,1001.71,1016.77,125,26.16,8.07,-81,1
1722356173,2024-07-30 18:16,31.21,1001.65,1016.71,125,26.07,7.75,-82,1
1722356473,2024-07-30 18:21,31.64,1001.65,1016.71,125,25.89,7.79,-81,1
1722356773,2024-07-30 18:26,31.37,1001.55,1016.61,125,25.77,7.56,-81,1
1722357073,2024-07-30 18:31,31.57,1001.59,1016.65,125,25.70,7.59,-82,1
1722357373,2024-07-30 18:36,31.74,1001.55,1016.61,125,25.58,7.57,-82,1
1722357674,2024-07-30 18:41,31.91,1001.57,1016.63,125,25.48,7.56,-82,1
1722357974,2024-07-30 18:46,32.05,1001.51,1016.57,125,25.38,7.54,-82,1
1722358274,2024-07-30 18:51,31.83,1001.50,1016.56,125,25.34,7.40,-82,1
1722358574,2024-07-30 18:56,32.30,1001.48,1016.54,125,25.27,7.55,-81,1
1722358874,2024-07-30 19:01,32.49,1001.53,1016.59,125,25.11,7.50,-81,1
1722359175,2024-07-30 19:06,32.94,1001.63,1016.69,125,25.03,7.63,-82,1
1722359475,2024-07-30 19:11,33.27,1001.62,1016.68,125,24.97,7.73,-82,1
1722359775,2024-07-30 19:16,33.92,1001.66,1016.72,125,24.76,7.82,-82,1
1722360075,2024-07-30 19:21,34.37,1001.66,1016.72,125,24.66,7.93,-80,1
1722360375,2024-07-30 19:26,35.24,1001.61,1016.67,125,24.36,8.04,-81,1
1722360676,2024-07-30 19:31,35.77,1001.65,1016.71,125,24.23,8.14,-82,1
1722360976,2024-07-30 19:36,36.09,1001.65,1016.71,125,24.14,8.19,-81,1
1722361276,2024-07-30 19:41,36.72,1001.64,1016.70,125,23.83,8.17,-81,1
1722361576,2024-07-30 19:46,37.18,1001.66,1016.72,125,23.69,8.23,-81,1
1722361877,2024-07-30 19:51,37.83,1001.70,1016.76,125,23.49,8.31,-81,1
1722362177,2024-07-30 19:56,38.11,1001.69,1016.75,125,23.32,8.27,-81,1
1722362477,2024-07-30 20:01,38.69,1001.76,1016.82,125,23.07,8.27,-81,1
1722362777,2024-07-30 20:06,39.52,1001.82,1016.88,125,22.86,8.39,-81,1
1722363077,2024-07-30 20:11,40.08,1001.84,1016.90,125,22.66,8.42,-82,1
1722363378,2024-07-30 20:16,40.78,1001.82,1016.88,125,22.44,8.48,-81,1
1722363678,2024-07-30 20:21,40.97,1001.84,1016.90,125,22.26,8.39,-81,1
1722363978,2024-07-30 20:26,41.28,1001.85,1016.91,125,22.06,8.32,-82,1
1722364278,2024-07-30 20:31,41.61,1001.84,1016.90,125,22.04,8.42,-82,1
1722364578,2024-07-30 20:36,41.93,1001.83,1016.89,125,21.86,8.37,-83,1
1722364879,2024-07-30 20:41,42.01,1001.84,1016.90,125,21.70,8.25,-80,1
1722365179,2024-07-30 20:46,42.90,1001.89,1016.95,125,21.55,8.43,-82,1
1722365479,2024-07-30 20:51,43.29,1001.91,1016.97,125,21.42,8.44,-82,1
1722365779,2024-07-30 20:56,43.89,1001.85,1016.91,125,21.28,8.52,-83,1
1722366079,2024-07-30 21:01,43.67,1001.90,1016.96,125,21.19,8.36,-82,1
1722366380,2024-07-30 21:06,44.19,1001.91,1016.97,125,21.10,8.45,-82,1
1722366680,2024-07-30 21:11,44.28,1001.86,1016.92,125,21.01,8.40,-82,1
1722366980,2024-07-30 21:16,44.71,1001.84,1016.90,125,20.92,8.46,-82,1
1722367280,2024-07-30 21:21,45.10,1001.85,1016.91,125,20.85,8.53,-82,1
1722367580,2024-07-30 21:26,45.20,1001.83,1016.89,125,20.76,8.48,-82,1
1722367880,2024-07-30 21:31,45.78,1001.85,1016.91,125,20.68,8.60,-82,1
1722368181,2024-07-30 21:36,46.45,1001.89,1016.95,125,20.58,8.72,-83,1
1722368481,2024-07-30 21:41,46.63,1001.88,1016.94,125,20.44,8.65,-81,1
1722368781,2024-07-30 21:46,46.96,1001.87,1016.93,125,20.35,8.67,-83,1
1722369081,2024-07-30 21:51,47.06,1001.87,1016.93,125,20.32,8.67,-83,1
1722369381,2024-07-30 21:56,46.70,1001.88,1016.94,125,20.25,8.50,-82,1
1722369682,2024-07-30 22:01,47.21,1001.93,1017.00,125,20.18,8.59,-82,1
1722369982,2024-07-30 22:06,47.44,1001.93,1016.99,125,20.10,8.59,-82,1
1722370282,2024-07-30 22:11,47.34,1001.93,1016.99,125,19.98,8.45,-81,1
1722370582,2024-07-30 22:16,47.69,1001.93,1016.99,125,19.87,8.46,-82,1
1722370882,2024-07-30 22:21,48.29,1001.94,1017.00,125,19.75,8.53,-82,1
1722371183,2024-07-30 22:26,48.55,1001.99,1017.05,125,19.63,8.50,-82,1
1722371483,2024-07-30 22:31,49.17,1002.02,1017.08,125,19.50,8.57,-82,1
1722371783,2024-07-30 22:36,49.04,1002.01,1017.07,125,19.37,8.41,-82,1
1722372083,2024-07-30 22:41,49.43,1002.02,1017.08,125,19.28,8.45,-82,1
1722372383,2024-07-30 22:46,49.72,1002.02,1017.08,125,19.19,8.45,-82,1
1722372684,2024-07-30 22:51,50.18,1001.96,1017.02,125,19.07,8.48,-82,1
1722372984,2024-07-30 22:56,50.78,1001.94,1017.00,125,18.95,8.54,-81,1
1722373284,2024-07-30 23:01,51.55,1001.95,1017.01,125,18.85,8.67,-82,1
1722373584,2024-07-30 23:06,51.51,1001.91,1016.97,125,18.76,8.58,-82,1
1722373884,2024-07-30 23:11,51.86,1001.92,1016.98,125,18.68,8.60,-81,1
1722374186,2024-07-30 23:16,52.38,1001.92,1016.98,125,18.58,8.66,-82,1
1722374486,2024-07-30 23:21,52.89,1001.89,1016.95,125,18.50,8.73,-83,1
1722374786,2024-07-30 23:26,52.45,1001.88,1016.94,125,18.41,8.52,-81,1
1722375086,2024-07-30 23:31,53.02,1002.00,1017.06,125,18.34,8.62,-82,1
1722375386,2024-07-30 23:36,52.89,1002.04,1017.10,125,18.23,8.48,-82,1
1722375687,2024-07-30 23:41,53.12,1002.05,1017.11,125,18.14,8.46,-82,1
1722375987,2024-07-30 23:46,54.41,1002.04,1017.10,125,18.05,8.73,-81,1
1722376287,2024-07-30 23:51,54.81,1002.07,1017.13,125,17.95,8.74,-82,1
1722376587,2024-07-30 23:56,54.93,1002.09,1017.15,125,17.88,8.71,-82,1