1722463349,2024-08-01 00:02,51.24,998.48,1013.54,125,18.52,8.28,-82,1
1722463650,2024-08-01 00:07,52.26,998.48,1013.54,125,18.45,8.50,-82,1
1722463950,2024-08-01 00:12,52.94,998.51,1013.57,125,18.37,8.62,-83,1
1722464250,2024-08-01 00:17,53.33,998.45,1013.51,125,18.29,8.65,-82,1
1722464550,2024-08-01 00:22,53.00,998.45,1013.51,125,18.23,8.51,-81,1
1722464850,2024-08-01 00:27,53.58,998.43,1013.49,125,18.17,8.61,-83,1
1722465151,2024-08-01 00:32,54.40,998.40,1013.46,125,18.11,8.78,-83,1
1722465451,2024-08-01 00:37,54.53,998.35,1013.41,125,18.04,8.75,-83,1
1722465751,2024-08-01 00:42,53.93,998.36,1013.42,125,17.96,8.51,-84,1
1722466051,2024-08-01 00:47,55.43,998.37,1013.43,125,17.91,8.87,-84,1
1722466351,2024-08-01 00:52,55.79,998.40,1013.46,125,17.85,8.91,-84,1
1722466651,2024-08-01 00:57,56.38,998.36,1013.42,125,17.79,9.01,-84,1
1722466952,2024-08-01 01:02,56.81,998.38,1013.44,125,17.72,9.06,-83,1
1722467252,2024-08-01 01:07,57.21,998.38,1013.44,125,17.67,9.12,-83,1
1722467552,2024-08-01 01:12,57.39,998.35,1013.41,125,17.60,9.10,-83,1
1722467852,2024-08-01 01:17,58.11,998.34,1013.40,125,17.52,9.21,-83,1
1722468153,2024-08-01 01:22,57.72,998.38,1013.44,125,17.47,9.06,-83,1
1722468453,2024-08-01 01:27,58.57,998.39,1013.45,125,17.39,9.20,-82,1
1722468753,2024-08-01 01:32,58.29,998.40,1013.46,125,17.31,9.06,-83,1
1722469053,2024-08-01 01:37,59.46,998.41,1013.47,125,17.25,9.30,-83,1
1722469353,2024-08-01 01:42,59.89,998.38,1013.44,125,17.20,9.36,-83,1
1722469654,2024-08-01 01:47,59.17,998.40,1013.46,125,17.15,9.13,-82,1
1722469954,2024-08-01 01:52,59.53,998.35,1013.41,125,17.10,9.17,-83,1
1722470254,2024-08-01 01:57,60.04,998.38,1013.44,125,17.05,9.25,-82,1
1722470554,2024-08-01 02:02,59.78,998.40,1013.46,125,17.00,9.14,-83,1
1722470854,2024-08-01 02:07,60.63,998.47,1013.53,125,16.93,9.28,-81,1
1722471155,2024-08-01 02:12,60.96,998.51,1013.57,125,16.89,9.33,-82,1
1722471455,2024-08-01 02:17,60.55,998.51,1013.57,125,16.87,9.21,-83,1
1722471755,2024-08-01 02:22,61.16,998.50,1013.56,125,16.85,9.34,-82,1
1722472055,2024-08-01 02:27,60.54,998.49,1013.55,125,16.86,9.20,-82,1
1722472355,2024-08-01 02:32,61.31,998.47,1013.53,125,16.83,9.36,-82,1
1722472656,2024-08-01 02:37,61.53,998.47,1013.53,125,16.79,9.37,-84,1
1722472956,2024-08-01 02:42,61.46,998.46,1013.52,125,16.73,9.30,-81,1
1722473256,2024-08-01 02:47,61.50,998.39,1013.45,125,16.69,9.27,-82,1
1722473556,2024-08-01 02:52,61.40,998.34,1013.40,125,16.64,9.20,-82,1
1722473856,2024-08-01 02:57,63.79,998.30,1013.36,125,16.55,9.68,-82,1
1722474157,2024-08-01 03:02,63.07,998.25,1013.31,125,16.44,9.41,-82,1
1722474457,2024-08-01 03:07,63.06,998.21,1013.27,125,16.34,9.31,-81,1
1722474757,2024-08-01 03:12,62.58,998.14,1013.20,125,16.26,9.12,-82,1
1722475057,2024-08-01 03:17,62.58,998.12,1013.18,125,16.18,9.05,-82,1
1722475357,2024-08-01 03:22,63.98,998.10,1013.16,125,16.05,9.25,-82,1
1722475658,2024-08-01 03:27,64.65,998.10,1013.16,125,15.96,9.32,-81,1
1722475958,2024-08-01 03:32,63.26,998.07,1013.13,125,15.94,8.98,-82,1
1722476258,2024-08-01 03:37,63.31,998.12,1013.18,125,15.92,8.97,-82,1
1722476558,2024-08-01 03:42,63.70,998.06,1013.12,125,15.88,9.03,-82,1
1722476858,2024-08-01 03:47,63.94,998.00,1013.06,125,15.86,9.06,-82,1
1722477159,2024-08-01 03:52,65.37,997.97,1013.03,125,15.80,9.33,-83,1
1722477459,2024-08-01 03:57,65.42,997.96,1013.02,125,15.72,9.27,-82,1
1722477759,2024-08-01 04:02,64.58,998.04,1013.10,125,15.65,9.01,-82,1
1722478059,2024-08-01 04:07,64.77,998.10,1013.16,125,15.62,9.03,-82,1
1722478359,2024-08-01 04:12,64.83,998.14,1013.20,125,15.61,9.03,-82,1
1722478660,2024-08-01 04:17,64.96,998.14,1013.20,125,15.57,9.02,-83,1
1722478960,2024-08-01 04:22,65.58,998.22,1013.28,125,15.54,9.13,-82,1
1722479260,2024-08-01 04:27,65.54,998.24,1013.30,125,15.51,9.10,-82,1
1722479560,2024-08-01 04:32,65.44,998.25,1013.31,125,15.48,9.05,-82,1
1722479860,2024-08-01 04:37,65.68,998.30,1013.36,125,15.44,9.06,-82,1
1722480161,2024-08-01 04:42,66.33,998.30,1013.36,125,15.41,9.18,-82,1
1722480461,2024-08-01 04:47,65.68,998.35,1013.41,125,15.37,8.99,-83,1
1722480761,2024-08-01 04:52,65.87,998.35,1013.41,125,15.32,8.99,-82,1
1722481061,2024-08-01 04:57,67.54,998.27,1013.33,125,15.26,9.30,-82,1
1722481361,2024-08-01 05:02,67.33,998.22,1013.28,125,15.12,9.12,-82,1
1722481662,2024-08-01 05:07,68.07,998.25,1013.31,125,14.99,9.16,-82,1
1722481962,2024-08-01 05:12,69.22,998.15,1013.21,125,14.84,9.27,-83,1
1722482262,2024-08-01 05:17,67.63,998.17,1013.23,125,14.84,8.92,-84,1
1722482562,2024-08-01 05:22,69.02,998.17,1013.23,125,14.82,9.20,-83,1
1722482862,2024-08-01 05:27,69.11,998.15,1013.21,125,14.84,9.24,-82,1
1722483163,2024-08-01 05:32,68.20,998.18,1013.24,125,14.87,9.08,-82,1
1722483463,2024-08-01 05:37,68.46,998.21,1013.27,125,14.84,9.10,-83,1
1722483763,2024-08-01 05:42,67.47,998.28,1013.34,125,14.84,8.89,-83,1
1722484063,2024-08-01 05:47,67.26,998.28,1013.34,125,14.89,8.89,-82,1
1722484363,2024-08-01 05:52,67.48,998.26,1013.32,125,14.95,8.99,-82,1
1722484664,2024-08-01 05:57,67.45,998.23,1013.29,125,15.02,9.05,-81,1
1722484964,2024-08-01 06:02,67.63,998.20,1013.26,125,15.10,9.17,-82,1
1722485264,2024-08-01 06:07,68.57,998.13,1013.19,125,15.11,9.39,-82,1
1722485564,2024-08-01 06:12,68.25,998.12,1013.18,125,15.15,9.35,-82,1
1722485864,2024-08-01 06:17,68.53,998.09,1013.15,125,15.22,9.48,-82,1
1722486165,2024-08-01 06:22,68.40,998.06,1013.12,125,15.32,9.55,-82,1
1722486465,2024-08-01 06:27,68.31,998.08,1013.14,125,15.42,9.63,-82,1
1722486765,2024-08-01 06:32,68.39,998.01,1013.07,125,15.51,9.73,-82,1
1722487065,2024-08-01 06:37,67.85,997.97,1013.03,125,15.61,9.71,-82,1
1722487365,2024-08-01 06:42,67.49,997.95,1013.01,125,15.73,9.74,-82,1
1722487666,2024-08-01 06:47,66.59,997.91,1012.97,125,15.87,9.67,-83,1
1722487966,2024-08-01 06:52,66.56,997.87,1012.93,125,16.01,9.80,-83,1
1722488266,2024-08-01 06:57,67.17,997.87,1012.93,125,16.12,10.04,-83,1
1722488566,2024-08-01 07:02,67.18,997.90,1012.96,125,16.28,10.20,-83,1
1722488866,2024-08-01 07:07,66.14,997.88,1012.94,125,16.46,10.14,-84,1
1722489167,2024-08-01 07:12,64.96,997.86,1012.92,125,16.62,10.02,-83,1
1722489467,2024-08-01 07:17,65.04,997.89,1012.95,125,16.76,10.17,-83,1
1722489767,2024-08-01 07:22,64.91,997.85,1012.92,125,16.92,10.29,-84,1
1722490067,2024-08-01 07:27,64.50,997.75,1012.81,125,17.06,10.33,-84,1
1722490367,2024-08-01 07:32,65.10,997.67,1012.73,125,17.25,10.65,-84,1
1722490668,2024-08-01 07:37,64.40,997.66,1012.72,125,17.42,10.65,-84,1
1722490968,2024-08-01 07:42,63.51,997.66,1012.72,125,17.62,10.63,-83,1
1722491268,2024-08-01 07:47,63.33,997.58,1012.64,125,17.83,10.79,-85,1
1722491568,2024-08-01 07:52,62.89,997.54,1012.60,125,18.02,10.86,-85,1
1722491868,2024-08-01 07:57,62.27,997.61,1012.67,125,18.21,10.89,-84,1
1722492169,2024-08-01 08:02,61.71,997.63,1012.69,125,18.37,10.91,-85,1
1722492469,2024-08-01 08:07,61.09,997.65,1012.71,125,18.54,10.91,-82,1
1722492769,2024-08-01 08:12,60.26,997.64,1012.70,125,18.71,10.87,-83,1
1722493069,2024-08-01 08:17,60.11,997.62,1012.68,125,18.90,11.01,-83,1
1722493369,2024-08-01 08:22,59.37,997.60,1012.66,125,19.07,10.98,-83,1
1722493669,2024-08-01 08:27,59.17,997.55,1012.61,125,19.27,11.12,-83,1
1722493970,2024-08-01 08:32,58.34,997.54,1012.60,125,19.42,11.05,-83,1
1722494270,2024-08-01 08:37,58.10,997.51,1012.57,125,19.58,11.14,-84,1
1722494570,2024-08-01 08:42,57.54,997.48,1012.54,125,19.75,11.15,-83,1
1722494870,2024-08-01 08:47,57.19,997.43,1012.49,125,19.92,11.22,-83,1
1722495170,2024-08-01 08:52,56.49,997.37,1012.43,125,20.08,11.18,-82,1
1722495471,2024-08-01 08:57,56.11,997.32,1012.38,125,20.23,11.22,-82,1
1722495771,2024-08-01 09:02,56.19,997.29,1012.35,125,20.37,11.37,-83,1
1722496071,2024-08-01 09:07,56.27,997.28,1012.34,125,20.54,11.55,-83,1
1722496371,2024-08-01 09:12,55.66,997.26,1012.32,125,20.68,11.52,-82,1
1722496671,2024-08-01 09:17,53.69,997.23,1012.29,125,20.84,11.12,-83,1
1722496972,2024-08-01 09:22,53.59,997.18,1012.24,125,21.00,11.24,-83,1
1722497272,2024-08-01 09:27,53.80,997.27,1012.33,125,21.16,11.45,-83,1
1722497572,2024-08-01 09:32,53.60,997.23,1012.29,125,21.33,11.55,-82,1
1722497872,2024-08-01 09:37,52.48,997.30,1012.36,125,21.49,11.38,-82,1
1722498172,2024-08-01 09:42,50.63,997.33,1012.39,125,21.66,10.99,-84,1
1722498473,2024-08-01 09:47,51.31,997.34,1012.40,125,21.85,11.37,-83,1
1722498773,2024-08-01 09:52,50.38,997.30,1012.36,125,21.99,11.22,-83,1
1722499073,2024-08-01 09:57,50.57,997.30,1012.37,125,22.18,11.46,-82,1
1722499373,2024-08-01 10:02,48.44,997.37,1012.43,125,22.34,10.95,-82,1
1722499673,2024-08-01 10:07,46.87,997.34,1012.41,125,22.44,10.55,-82,1
1722499974,2024-08-01 10:12,46.66,997.39,1012.45,125,22.59,10.62,-83,1
1722500274,2024-08-01 10:17,46.15,997.35,1012.41,125,22.73,10.58,-82,1
1722500574,2024-08-01 10:22,43.44,997.44,1012.50,125,22.86,9.79,-83,1
1722500874,2024-08-01 10:27,43.37,997.52,1012.58,125,22.97,9.87,-82,1
1722501174,2024-08-01 10:32,42.60,997.45,1012.51,125,23.12,9.74,-82,1
1722501475,2024-08-01 10:37,42.47,997.48,1012.54,125,23.23,9.79,-83,1
1722501775,2024-08-01 10:42,43.01,997.32,1012.38,125,23.35,10.09,-83,1
1722502075,2024-08-01 10:47,42.02,997.25,1012.31,125,23.44,9.82,-83,1
1722502375,2024-08-01 10:52,41.08,997.22,1012.28,125,23.60,9.63,-83,1
1722502675,2024-08-01 10:57,41.75,997.20,1012.26,125,23.78,10.03,-83,1
1722502976,2024-08-01 11:02,41.25,997.14,1012.20,125,23.94,10.00,-83,1
1722503276,2024-08-01 11:07,40.84,997.11,1012.17,125,24.10,9.99,-83,1
1722503576,2024-08-01 11:12,39.44,997.04,1012.10,125,24.28,9.63,-83,1
1722503876,2024-08-01 11:17,39.68,997.19,1012.25,125,24.49,9.91,-81,1
1722504177,2024-08-01 11:22,38.67,997.03,1012.10,125,24.64,9.66,-83,1
1722504477,2024-08-01 11:27,38.55,997.03,1012.09,125,24.80,9.75,-83,1
1722504777,2024-08-01 11:32,37.64,997.13,1012.19,125,24.88,9.47,-83,1
1722505077,2024-08-01 11:37,37.45,997.03,1012.09,125,24.94,9.45,-83,1
1722505377,2024-08-01 11:42,37.62,997.06,1012.12,125,25.10,9.66,-83,1
1722505677,2024-08-01 11:47,38.02,997.06,1012.12,125,25.26,9.96,-83,1
1722505979,2024-08-01 11:52,35.99,997.02,1012.08,125,25.37,9.24,-83,1
1722506280,2024-08-01 11:58,37.49,996.94,1012.00,125,25.53,9.99,-83,1
1722506580,2024-08-01 12:03,35.78,996.91,1011.97,125,25.65,9.40,-84,1
1722506880,2024-08-01 12:08,34.87,996.95,1012.01,125,25.77,9.12,-82,1
1722507180,2024-08-01 12:13,34.59,996.82,1011.88,125,25.83,9.05,-83,1
1722507480,2024-08-01 12:18,34.49,996.82,1011.88,125,25.95,9.12,-83,1
1722507781,2024-08-01 12:23,34.18,996.84,1011.90,125,26.01,9.03,-82,1
1722508081,2024-08-01 12:28,33.71,996.84,1011.90,125,26.09,8.90,-82,1
1722508381,2024-08-01 12:33,33.48,996.80,1011.86,125,26.20,8.89,-82,1
1722508681,2024-08-01 12:38,34.20,996.75,1011.81,125,26.36,9.35,-83,1
1722508981,2024-08-01 12:43,34.13,996.75,1011.81,125,26.62,9.55,-82,1
1722509282,2024-08-01 12:48,32.34,996.69,1011.75,125,26.79,8.90,-83,1
1722509582,2024-08-01 12:53,32.71,996.74,1011.80,125,26.92,9.18,-83,1
1722509882,2024-08-01 12:58,33.05,996.63,1011.69,125,27.07,9.46,-83,1
1722510182,2024-08-01 13:03,30.82,996.73,1011.79,125,27.18,8.52,-83,1
1722510483,2024-08-01 13:08,31.04,996.68,1011.74,125,27.18,8.63,-83,1
1722510783,2024-08-01 13:13,32.13,996.65,1011.71,125,27.24,9.19,-82,1
1722511083,2024-08-01 13:18,31.87,996.58,1011.64,125,27.30,9.12,-82,1
1722511383,2024-08-01 13:23,32.32,996.51,1011.57,125,27.43,9.44,-82,1
1722511683,2024-08-01 13:28,31.43,996.50,1011.56,125,27.59,9.17,-83,1
1722511984,2024-08-01 13:33,31.14,996.46,1011.52,125,27.66,9.09,-82,1
1722512284,2024-08-01 13:38,31.03,996.42,1011.48,125,27.71,9.08,-82,1
1722512584,2024-08-01 13:43,29.71,996.52,1011.58,125,27.88,8.59,-82,1
1722512884,2024-08-01 13:48,29.09,996.50,1011.56,125,28.01,8.39,-82,1
1722513185,2024-08-01 13:53,28.61,996.46,1011.52,125,28.09,8.21,-82,1
1722513485,2024-08-01 13:58,28.68,996.44,1011.50,125,28.18,8.32,-82,1
1722513785,2024-08-01 14:03,28.21,996.40,1011.46,125,28.29,8.17,-82,1
1722514085,2024-08-01 14:08,28.42,996.47,1011.53,125,28.43,8.40,-83,1
1722514385,2024-08-01 14:13,27.41,996.39,1011.45,125,28.48,7.91,-82,1
1722514686,2024-08-01 14:18,26.74,996.37,1011.43,125,28.55,7.61,-83,1
1722514986,2024-08-01 14:23,26.33,996.38,1011.44,125,28.51,7.35,-83,1
1722515286,2024-08-01 14:28,26.82,996.40,1011.46,125,28.64,7.73,-82,1
1722515586,2024-08-01 14:33,26.07,996.28,1011.34,125,28.67,7.34,-83,1
1722515887,2024-08-01 14:38,25.52,996.34,1011.40,125,28.76,7.11,-83,1
1722516187,2024-08-01 14:43,24.75,996.29,1011.35,125,28.76,6.66,-83,1
1722516487,2024-08-01 14:48,24.20,996.40,1011.46,125,28.86,6.42,-82,1
1722516787,2024-08-01 14:53,24.86,996.32,1011.38,125,28.99,6.91,-82,1
1722517087,2024-08-01 14:58,24.22,996.23,1011.29,125,29.44,6.92,-82,1
1722517388,2024-08-01 15:03,23.80,996.20,1011.26,125,30.39,7.45,-83,1
1722517688,2024-08-01 15:08,22.68,996.27,1011.33,125,31.29,7.50,-82,1
1722517988,2024-08-01 15:13,21.50,996.27,1011.33,125,32.23,7.50,-83,1
1722518288,2024-08-01 15:18,19.33,996.23,1011.29,125,33.14,6.70,-83,1
1722518589,2024-08-01 15:23,18.30,996.25,1011.31,125,33.71,6.36,-84,1
1722518889,2024-08-01 15:28,17.30,996.17,1011.23,125,34.22,5.96,-85,1
1722519189,2024-08-01 15:33,16.74,996.27,1011.33,125,34.76,5.91,-84,1
1722519489,2024-08-01 15:38,15.85,996.19,1011.25,125,34.93,5.26,-84,1
1722519789,2024-08-01 15:43,16.30,996.11,1011.17,125,35.03,5.75,-83,1
1722520089,2024-08-01 15:48,15.50,996.04,1011.10,125,34.85,4.88,-84,1
1722520390,2024-08-01 15:53,16.00,996.10,1011.16,125,33.68,4.40,-83,1
1722520690,2024-08-01 15:58,16.40,996.11,1011.17,125,32.74,4.01,-84,1
1722520990,2024-08-01 16:03,17.19,996.21,1011.27,125,31.72,3.85,-86,1
1722521290,2024-08-01 16:08,17.76,996.11,1011.17,125,31.01,3.75,-85,1
1722521591,2024-08-01 16:13,18.10,996.15,1011.21,125,30.57,3.66,-84,1
1722521891,2024-08-01 16:18,18.38,996.18,1011.24,125,30.08,3.48,-84,1
1722522191,2024-08-01 16:23,18.00,996.18,1011.24,125,29.79,2.95,-84,1
1722522491,2024-08-01 16:28,18.64,996.11,1011.17,125,29.47,3.18,-85,1
1722522791,2024-08-01 16:33,19.17,996.11,1011.17,125,29.28,3.42,-84,1
1722523092,2024-08-01 16:38,18.58,996.08,1011.14,125,29.00,2.75,-84,1
1722523392,2024-08-01 16:43,19.53,996.11,1011.17,125,28.79,3.29,-83,1
1722523692,2024-08-01 16:48,20.44,996.10,1011.16,125,28.55,3.73,-84,1
1722523992,2024-08-01 16:53,22.10,996.07,1011.13,125,28.57,4.86,-84,1
1722524293,2024-08-01 16:58,22.64,996.04,1011.10,125,28.58,5.22,-84,1
1722524593,2024-08-01 17:03,22.90,996.16,1011.22,125,28.59,5.39,-84,1
1722524893,2024-08-01 17:08,23.18,996.12,1011.18,125,28.47,5.46,-84,1
1722525193,2024-08-01 17:13,24.27,996.04,1011.10,125,28.33,6.01,-84,1
1722525493,2024-08-01 17:18,24.94,996.04,1011.10,125,28.14,6.25,-84,1
1722525794,2024-08-01 17:23,25.53,995.98,1011.04,125,28.03,6.49,-84,1
1722526094,2024-08-01 17:28,26.08,995.95,1011.01,125,27.99,6.77,-84,1
1722526394,2024-08-01 17:33,26.38,995.93,1010.99,125,27.95,6.90,-84,1
1722526694,2024-08-01 17:38,26.41,995.89,1010.95,125,27.89,6.87,-85,1
1722526994,2024-08-01 17:43,26.93,995.92,1010.98,125,27.90,7.16,-85,1
1722527295,2024-08-01 17:48,26.87,995.90,1010.96,125,28.00,7.21,-84,1
1722527595,2024-08-01 17:53,27.03,995.94,1011.00,125,27.98,7.28,-84,1
1722527895,2024-08-01 17:58,27.28,995.92,1010.98,125,27.90,7.35,-85,1
1722528195,2024-08-01 18:03,27.45,995.96,1011.02,125,27.77,7.33,-84,1
1722528495,2024-08-01 18:08,28.01,995.97,1011.03,125,27.70,7.56,-85,1
1722528795,2024-08-01 18:13,28.18,995.95,1011.01,125,27.61,7.57,-84,1
1722529096,2024-08-01 18:18,28.52,995.92,1010.98,125,27.53,7.68,-85,1
1722529396,2024-08-01 18:23,29.00,995.90,1010.96,125,27.44,7.85,-84,1
1722529696,2024-08-01 18:28,29.23,995.95,1011.01,125,27.35,7.89,-85,1
1722529996,2024-08-01 18:33,29.49,995.97,1011.03,125,27.22,7.91,-86,1
1722530297,2024-08-01 18:38,29.71,995.92,1010.98,125,27.08,7.89,-85,1
1722530597,2024-08-01 18:43,30.13,995.90,1010.96,125,26.96,8.00,-85,1
1722530897,2024-08-01 18:48,30.36,995.91,1010.97,125,26.80,7.97,-86,1
1722531197,2024-08-01 18:53,30.75,995.95,1011.02,125,26.67,8.05,-83,1
1722531497,2024-08-01 18:58,30.92,995.97,1011.03,125,26.54,8.02,-83,1
1722531798,2024-08-01 19:03,31.09,995.95,1011.01,125,26.43,8.00,-85,1
1722532098,2024-08-01 19:08,31.57,995.93,1010.99,125,26.39,8.19,-85,1
1722532398,2024-08-01 19:13,31.98,995.94,1011.00,125,26.26,8.27,-85,1
1722532698,2024-08-01 19:18,32.13,995.97,1011.03,125,26.12,8.21,-85,1
1722532998,2024-08-01 19:23,32.44,996.00,1011.06,125,25.97,8.23,-85,1
1722533299,2024-08-01 19:28,32.79,996.00,1011.06,125,25.82,8.25,-84,1
1722533599,2024-08-01 19:33,32.91,996.04,1011.10,125,25.70,8.20,-85,1
1722533899,2024-08-01 19:38,33.62,996.03,1011.09,125,25.54,8.38,-85,1
1722534199,2024-08-01 19:43,33.62,996.00,1011.06,125,25.39,8.25,-85,1
1722534499,2024-08-01 19:48,33.92,996.01,1011.07,125,25.23,8.24,-85,1
1722534800,2024-08-01 19:53,34.03,996.00,1011.06,125,25.08,8.15,-85,1
1722535100,2024-08-01 19:58,34.36,995.98,1011.04,125,24.93,8.16,-85,1
1722535400,2024-08-01 20:03,34.39,996.03,1011.09,125,24.79,8.05,-84,1
1722535700,2024-08-01 20:08,34.73,996.04,1011.10,125,24.63,8.06,-85,1
1722536000,2024-08-01 20:13,35.14,995.97,1011.03,125,24.45,8.07,-84,1
1722536301,2024-08-01 20:18,35.46,995.96,1011.02,125,24.20,7.99,-84,1
1722536601,2024-08-01 20:23,35.50,996.04,1011.10,125,24.05,7.87,-84,1
1722536901,2024-08-01 20:28,35.86,996.11,1011.17,125,23.87,7.86,-84,1
1722537201,2024-08-01 20:33,35.77,996.15,1011.21,125,23.75,7.72,-84,1
1722537502,2024-08-01 20:38,35.89,996.20,1011.26,125,23.57,7.61,-84,1
1722537802,2024-08-01 20:43,36.21,996.26,1011.32,125,23.39,7.58,-83,1
1722538102,2024-08-01 20:48,37.15,996.26,1011.32,125,23.18,7.77,-84,1
1722538402,2024-08-01 20:53,36.85,996.26,1011.32,125,23.00,7.49,-84,1
1722538703,2024-08-01 20:58,37.59,996.29,1011.35,125,22.80,7.60,-84,1
1722539003,2024-08-01 21:03,38.34,996.32,1011.38,125,22.60,7.71,-84,1
1722539303,2024-08-01 21:08,38.69,996.35,1011.41,125,22.45,7.71,-84,1
1722539603,2024-08-01 21:13,38.70,996.37,1011.43,125,22.29,7.57,-84,1
1722539903,2024-08-01 21:18,40.49,996.49,1011.55,125,22.15,8.11,-84,1
1722540203,2024-08-01 21:23,40.63,996.57,1011.63,125,22.02,8.05,-85,1
1722540504,2024-08-01 21:28,40.77,996.58,1011.64,125,21.89,7.98,-85,1
1722540804,2024-08-01 21:33,41.00,996.62,1011.68,125,21.79,7.97,-85,1
1722541104,2024-08-01 21:38,41.86,996.61,1011.67,125,21.70,8.20,-85,1
1722541404,2024-08-01 21:43,43.06,996.63,1011.69,125,21.62,8.54,-85,1
1722541707,2024-08-01 21:48,42.47,996.68,1011.74,125,21.55,8.28,-84,1
1722542008,2024-08-01 21:53,43.50,996.73,1011.79,125,21.49,8.57,-84,1
1722542308,2024-08-01 21:58,44.61,996.78,1011.84,125,21.41,8.87,-84,1
1722542608,2024-08-01 22:03,44.94,996.86,1011.92,125,21.32,8.90,-84,1
1722542908,2024-08-01 22:08,44.25,996.91,1011.97,125,21.24,8.60,-84,1
1722543208,2024-08-01 22:13,44.77,996.96,1012.02,125,21.15,8.69,-83,1
1722543509,2024-08-01 22:18,46.49,997.03,1012.09,125,21.07,9.18,-85,1
1722543809,2024-08-01 22:23,46.86,996.99,1012.05,125,20.95,9.19,-85,1
1722544109,2024-08-01 22:28,48.29,997.00,1012.06,125,20.83,9.52,-85,1
1722544409,2024-08-01 22:33,48.99,997.03,1012.09,125,20.73,9.65,-84,1
1722544709,2024-08-01 22:38,48.33,997.00,1012.06,125,20.64,9.36,-85,1
1722545010,2024-08-01 22:43,48.24,996.95,1012.01,125,20.56,9.26,-84,1
1722545310,2024-08-01 22:48,49.00,996.99,1012.05,125,20.46,9.40,-84,1
1722545610,2024-08-01 22:53,49.87,997.08,1012.14,125,20.36,9.57,-85,1
1722545910,2024-08-01 22:58,50.25,997.17,1012.23,125,20.27,9.60,-85,1
1722546210,2024-08-01 23:03,50.02,997.22,1012.28,125,20.17,9.44,-85,1
1722546511,2024-08-01 23:08,50.14,997.20,1012.26,125,20.08,9.39,-84,1
1722546811,2024-08-01 23:13,50.66,997.24,1012.30,125,19.99,9.46,-85,1
1722547111,2024-08-01 23:18,50.25,997.26,1012.32,125,19.91,9.27,-85,1
1722547411,2024-08-01 23:23,50.83,997.26,1012.32,125,19.83,9.37,-85,1
1722547711,2024-08-01 23:28,50.87,997.30,1012.36,125,19.75,9.31,-85,1
1722548011,2024-08-01 23:33,51.61,997.31,1012.37,125,19.67,9.45,-85,1
1722548312,2024-08-01 23:38,52.45,997.30,1012.36,125,19.58,9.60,-85,1
1722548612,2024-08-01 23:43,53.48,997.29,1012.35,125,19.50,9.82,-85,1
1722548912,2024-08-01 23:48,52.87,997.36,1012.42,125,19.44,9.59,-85,1
1722549212,2024-08-01 23:53,52.95,997.35,1012.41,125,19.37,9.55,-84,1
1722549512,2024-08-01 23:58,53.48,997.38,1012.44,125,19.33,9.66,-84,1