1722549813,2024-08-02 00:03,53.96,997.41,1012.47,125,19.25,9.72,-85,1
1722550113,2024-08-02 00:08,53.33,997.42,1012.48,125,19.20,9.50,-84,1
1722550413,2024-08-02 00:13,54.73,997.44,1012.50,125,19.11,9.80,-85,1
1722550713,2024-08-02 00:18,56.36,997.46,1012.52,125,19.00,10.14,-85,1
1722551013,2024-08-02 00:23,55.36,997.48,1012.54,125,18.90,9.78,-85,1
1722551314,2024-08-02 00:28,55.92,997.43,1012.49,125,18.81,9.84,-85,1
1722551614,2024-08-02 00:33,56.45,997.42,1012.48,125,18.69,9.87,-85,1
1722551914,2024-08-02 00:38,56.78,997.49,1012.55,125,18.59,9.87,-85,1
1722552214,2024-08-02 00:43,56.47,997.47,1012.53,125,18.48,9.68,-84,1
1722552514,2024-08-02 00:48,56.85,997.47,1012.53,125,18.39,9.70,-84,1
1722552815,2024-08-02 00:53,57.43,997.48,1012.54,125,18.30,9.77,-85,1
1722553115,2024-08-02 00:58,57.50,997.49,1012.55,125,18.22,9.71,-85,1
1722553415,2024-08-02 01:03,57.49,997.49,1012.55,125,18.14,9.63,-85,1
1722553715,2024-08-02 01:08,57.50,997.48,1012.54,125,18.07,9.57,-84,1
1722554015,2024-08-02 01:13,57.84,997.49,1012.55,125,18.00,9.59,-85,1
1722554316,2024-08-02 01:18,59.75,997.47,1012.53,125,17.90,9.98,-85,1
1722554616,2024-08-02 01:23,59.83,997.49,1012.55,125,17.76,9.87,-85,1
1722554916,2024-08-02 01:28,59.91,997.41,1012.47,125,17.67,9.80,-84,1
1722555216,2024-08-02 01:33,60.07,997.42,1012.48,125,17.58,9.76,-85,1
1722555516,2024-08-02 01:38,59.70,997.37,1012.43,125,17.51,9.60,-85,1
1722555817,2024-08-02 01:43,59.78,997.35,1012.41,125,17.42,9.54,-85,1
1722556117,2024-08-02 01:48,60.05,997.41,1012.47,125,17.34,9.53,-85,1
1722556417,2024-08-02 01:53,60.78,997.49,1012.55,125,17.25,9.62,-84,1
1722556717,2024-08-02 01:58,60.38,997.46,1012.52,125,17.16,9.44,-85,1
1722557017,2024-08-02 02:03,60.71,997.40,1012.46,125,17.07,9.44,-84,1
1722557318,2024-08-02 02:08,61.44,997.42,1012.48,125,16.99,9.54,-85,1
1722557618,2024-08-02 02:13,62.38,997.41,1012.47,125,16.87,9.65,-84,1
1722557918,2024-08-02 02:18,62.36,997.40,1012.46,125,16.72,9.51,-85,1
1722558218,2024-08-02 02:23,62.41,997.28,1012.34,125,16.61,9.41,-84,1
1722558518,2024-08-02 02:28,62.43,997.25,1012.31,125,16.51,9.32,-84,1
1722558819,2024-08-02 02:33,62.72,997.21,1012.27,125,16.44,9.33,-84,1
1722559119,2024-08-02 02:38,62.78,997.16,1012.22,125,16.36,9.26,-84,1
1722559419,2024-08-02 02:43,62.82,997.17,1012.23,125,16.30,9.22,-84,1
1722559719,2024-08-02 02:48,63.41,997.21,1012.27,125,16.27,9.33,-84,1
1722560020,2024-08-02 02:53,63.22,997.16,1012.22,125,16.22,9.23,-84,1
1722560320,2024-08-02 02:58,63.39,997.19,1012.25,125,16.19,9.25,-84,1
1722560620,2024-08-02 03:03,63.74,997.17,1012.24,125,16.16,9.30,-84,1
1722560920,2024-08-02 03:08,63.81,997.14,1012.20,125,16.11,9.27,-84,1
1722561220,2024-08-02 03:13,64.42,997.22,1012.28,125,16.04,9.34,-85,1
1722561521,2024-08-02 03:18,65.12,997.19,1012.25,125,15.96,9.43,-83,1
1722561821,2024-08-02 03:23,65.00,997.17,1012.23,125,15.88,9.33,-84,1
1722562121,2024-08-02 03:28,65.26,997.20,1012.26,125,15.79,9.30,-84,1
1722562421,2024-08-02 03:33,65.54,997.20,1012.26,125,15.72,9.30,-84,1
1722562721,2024-08-02 03:38,65.92,997.25,1012.31,125,15.64,9.31,-84,1
1722563022,2024-08-02 03:43,66.47,997.21,1012.27,125,15.58,9.37,-84,1
1722563322,2024-08-02 03:48,66.80,997.26,1012.33,125,15.52,9.39,-84,1
1722563622,2024-08-02 03:53,67.11,997.24,1012.30,125,15.48,9.42,-84,1
1722563922,2024-08-02 03:58,67.58,997.28,1012.34,125,15.44,9.49,-84,1
1722564222,2024-08-02 04:03,69.04,997.30,1012.36,125,15.37,9.74,-84,1
1722564524,2024-08-02 04:08,68.71,997.33,1012.39,125,15.31,9.61,-84,1
1722564824,2024-08-02 04:13,69.58,997.35,1012.41,125,15.24,9.73,-83,1
1722565124,2024-08-02 04:18,70.26,997.34,1012.40,125,15.11,9.75,-84,1
1722565424,2024-08-02 04:23,69.70,997.36,1012.42,125,15.05,9.57,-84,1
1722565724,2024-08-02 04:28,70.38,997.33,1012.39,125,15.02,9.69,-84,1
1722566024,2024-08-02 04:33,70.12,997.38,1012.44,125,15.00,9.61,-85,1
1722566325,2024-08-02 04:38,70.25,997.32,1012.38,125,14.94,9.58,-84,1
1722566625,2024-08-02 04:43,69.65,997.33,1012.39,125,14.88,9.40,-84,1
1722566925,2024-08-02 04:48,69.82,997.26,1012.32,125,14.79,9.35,-83,1
1722567225,2024-08-02 04:53,70.20,997.29,1012.35,125,14.72,9.36,-84,1
1722567525,2024-08-02 04:58,70.76,997.30,1012.36,125,14.64,9.40,-83,1
1722567826,2024-08-02 05:03,70.27,997.26,1012.32,125,14.58,9.24,-84,1
1722568126,2024-08-02 05:08,71.23,997.27,1012.33,125,14.55,9.41,-84,1
1722568426,2024-08-02 05:13,70.44,997.26,1012.32,125,14.51,9.21,-84,1
1722568726,2024-08-02 05:18,70.69,997.22,1012.28,125,14.49,9.24,-84,1
1722569026,2024-08-02 05:23,70.99,997.27,1012.33,125,14.51,9.33,-84,1
1722569327,2024-08-02 05:28,71.61,997.31,1012.37,125,14.52,9.46,-84,1
1722569627,2024-08-02 05:33,71.64,997.27,1012.33,125,14.56,9.51,-84,1
1722569927,2024-08-02 05:38,72.00,997.24,1012.30,125,14.63,9.65,-84,1
1722570227,2024-08-02 05:43,71.63,997.35,1012.41,125,14.68,9.62,-84,1
1722570527,2024-08-02 05:48,71.66,997.36,1012.42,125,14.72,9.67,-84,1
1722570828,2024-08-02 05:53,71.29,997.38,1012.44,125,14.79,9.66,-83,1
1722571128,2024-08-02 05:58,72.15,997.33,1012.39,125,14.86,9.90,-84,1
1722571428,2024-08-02 06:03,71.83,997.33,1012.39,125,14.91,9.89,-84,1
1722571728,2024-08-02 06:08,71.87,997.39,1012.45,125,14.98,9.96,-85,1
1722572028,2024-08-02 06:13,72.07,997.31,1012.37,125,15.05,10.07,-83,1
1722572328,2024-08-02 06:18,72.31,997.19,1012.25,125,15.10,10.17,-84,1
1722572629,2024-08-02 06:23,72.87,997.13,1012.19,125,15.19,10.37,-83,1
1722572929,2024-08-02 06:28,72.47,997.09,1012.15,125,15.26,10.35,-85,1
1722573229,2024-08-02 06:33,73.48,997.07,1012.13,125,15.38,10.68,-84,1
1722573529,2024-08-02 06:38,73.29,997.11,1012.17,125,15.44,10.70,-83,1
1722573830,2024-08-02 06:43,73.45,997.09,1012.15,125,15.51,10.80,-84,1
1722574130,2024-08-02 06:48,73.40,997.10,1012.16,125,15.56,10.84,-84,1
1722574430,2024-08-02 06:53,73.88,997.10,1012.16,125,15.60,10.97,-83,1
1722574730,2024-08-02 06:58,73.89,997.10,1012.16,125,15.67,11.04,-84,1
1722575030,2024-08-02 07:03,74.66,997.11,1012.17,125,15.76,11.28,-84,1
1722575331,2024-08-02 07:08,74.92,997.12,1012.18,125,15.87,11.44,-85,1
1722575631,2024-08-02 07:13,75.25,996.98,1012.04,125,15.95,11.59,-84,1
1722575931,2024-08-02 07:18,75.19,996.91,1011.97,125,16.07,11.69,-84,1
1722576231,2024-08-02 07:23,74.79,996.92,1011.98,125,16.17,11.71,-84,1
1722576531,2024-08-02 07:28,74.71,997.03,1012.09,125,16.29,11.81,-84,1
1722577135,2024-08-02 07:38,74.84,997.09,1012.15,125,16.51,12.05,-84,1
1722577435,2024-08-02 07:43,75.04,997.03,1012.09,125,16.63,12.20,-84,1
1722577735,2024-08-02 07:48,74.93,997.01,1012.07,125,16.75,12.30,-84,1
1722578035,2024-08-02 07:53,74.07,997.03,1012.09,125,16.88,12.25,-84,1
1722578335,2024-08-02 07:58,74.87,997.03,1012.09,125,17.01,12.53,-85,1
1722578636,2024-08-02 08:03,73.96,996.99,1012.05,125,17.13,12.46,-84,1
1722578936,2024-08-02 08:08,74.08,996.97,1012.03,125,17.26,12.61,-84,1
1722579236,2024-08-02 08:13,73.24,996.97,1012.03,125,17.40,12.58,-85,1
1722579536,2024-08-02 08:18,73.06,996.94,1012.00,125,17.55,12.68,-85,1
1722579836,2024-08-02 08:23,72.53,996.90,1011.96,125,17.72,12.74,-86,1
1722580137,2024-08-02 08:28,71.78,996.86,1011.92,125,17.90,12.75,-85,1
1722580437,2024-08-02 08:33,71.34,996.89,1011.95,125,18.07,12.82,-85,1
1722580737,2024-08-02 08:38,71.12,996.91,1011.97,125,18.22,12.92,-85,1
1722581037,2024-08-02 08:43,70.41,996.91,1011.97,125,18.42,12.95,-85,1
1722581337,2024-08-02 08:48,69.19,996.96,1012.02,125,18.60,12.86,-85,1
1722581638,2024-08-02 08:53,68.74,996.93,1011.99,125,18.75,12.90,-86,1
1722581938,2024-08-02 08:58,68.05,996.97,1012.03,125,18.90,12.89,-86,1
1722582238,2024-08-02 09:03,67.85,996.95,1012.01,125,19.02,12.96,-85,1
1722582538,2024-08-02 09:08,67.64,996.93,1011.99,125,19.15,13.04,-85,1
1722582838,2024-08-02 09:13,67.16,996.95,1012.01,125,19.29,13.06,-85,1
1722583139,2024-08-02 09:18,66.70,996.98,1012.04,125,19.41,13.07,-86,1
1722583439,2024-08-02 09:23,66.26,997.07,1012.13,125,19.53,13.09,-86,1
1722583739,2024-08-02 09:28,65.72,997.10,1012.16,125,19.63,13.06,-85,1
1722584039,2024-08-02 09:33,65.29,997.05,1012.11,125,19.71,13.03,-85,1
1722584339,2024-08-02 09:38,64.67,997.08,1012.14,125,19.80,12.97,-85,1
1722584640,2024-08-02 09:44,63.39,997.00,1012.06,125,19.86,12.72,-85,1
1722584940,2024-08-02 09:49,62.87,996.98,1012.04,125,19.87,12.61,-85,1
1722585240,2024-08-02 09:54,62.73,997.06,1012.12,125,19.96,12.66,-85,1
1722585540,2024-08-02 09:59,61.35,997.02,1012.08,125,20.09,12.44,-86,1
1722585840,2024-08-02 10:04,61.36,997.06,1012.12,125,20.27,12.61,-86,1
1722586141,2024-08-02 10:09,60.16,997.12,1012.18,125,20.50,12.53,-86,1
1722586441,2024-08-02 10:14,59.31,997.17,1012.23,125,20.75,12.55,-84,1
1722586741,2024-08-02 10:19,58.00,997.12,1012.18,125,20.99,12.43,-85,1
1722587041,2024-08-02 10:24,56.86,997.08,1012.14,125,21.23,12.35,-85,1
1722587341,2024-08-02 10:29,55.44,997.12,1012.18,125,21.47,12.19,-85,1
1722587642,2024-08-02 10:34,54.18,997.09,1012.15,125,21.57,11.94,-85,1
1722587942,2024-08-02 10:39,54.25,997.05,1012.11,125,21.75,12.12,-85,1
1722588242,2024-08-02 10:44,52.63,997.03,1012.09,125,21.94,11.84,-85,1
1722588542,2024-08-02 10:49,51.76,996.99,1012.05,125,22.13,11.76,-85,1
1722588842,2024-08-02 10:54,51.51,996.92,1011.98,125,22.25,11.80,-86,1
1722589143,2024-08-02 10:59,48.80,996.92,1011.98,125,22.33,11.06,-85,1
1722589443,2024-08-02 11:04,46.97,996.91,1011.98,125,22.41,10.55,-86,1
1722589743,2024-08-02 11:09,48.53,996.89,1011.95,125,22.52,11.15,-84,1
1722590043,2024-08-02 11:14,48.26,996.89,1011.95,125,22.74,11.27,-85,1
1722590344,2024-08-02 11:19,46.63,996.88,1011.94,125,23.01,10.99,-85,1
1722590644,2024-08-02 11:24,47.30,996.84,1011.90,125,23.34,11.51,-85,1
1722590944,2024-08-02 11:29,47.11,996.80,1011.86,125,23.68,11.76,-85,1
1722591244,2024-08-02 11:34,45.27,996.79,1011.85,125,23.98,11.43,-85,1
1722591544,2024-08-02 11:39,44.57,996.77,1011.83,125,24.09,11.29,-85,1
1722591845,2024-08-02 11:44,43.34,996.74,1011.80,125,24.14,10.92,-85,1
1722592145,2024-08-02 11:49,43.95,996.67,1011.73,125,24.23,11.21,-85,1
1722592445,2024-08-02 11:54,43.40,996.60,1011.66,125,24.38,11.15,-85,1
1722592745,2024-08-02 11:59,43.05,996.62,1011.68,125,24.64,11.27,-85,1
1722593045,2024-08-02 12:04,42.80,996.52,1011.58,125,24.71,11.24,-85,1
1722593346,2024-08-02 12:09,41.91,996.50,1011.56,125,24.71,10.93,-86,1
1722593646,2024-08-02 12:14,41.77,996.52,1011.58,125,24.78,10.94,-87,1
1722593946,2024-08-02 12:19,41.87,996.60,1011.66,125,24.83,11.02,-86,1
1722594246,2024-08-02 12:24,40.93,996.56,1011.62,125,24.95,10.78,-86,1
1722594546,2024-08-02 12:29,39.23,996.57,1011.63,125,25.15,10.33,-87,1
1722594847,2024-08-02 12:34,39.01,996.58,1011.64,125,25.36,10.43,-86,1
1722595147,2024-08-02 12:39,38.45,996.55,1011.61,125,25.60,10.43,-86,1
1722595447,2024-08-02 12:44,37.89,996.45,1011.51,125,25.64,10.24,-86,1
1722595747,2024-08-02 12:49,39.71,996.51,1011.57,125,25.76,11.05,-87,1
1722596048,2024-08-02 12:54,37.97,996.44,1011.50,125,25.77,10.39,-86,1
1722596348,2024-08-02 12:59,37.85,996.40,1011.46,125,25.86,10.42,-86,1
1722596648,2024-08-02 13:04,37.69,996.39,1011.45,125,25.91,10.40,-87,1
1722596948,2024-08-02 13:09,38.06,996.34,1011.40,125,26.01,10.64,-87,1
1722597248,2024-08-02 13:14,36.69,996.33,1011.39,125,26.17,10.23,-88,1
1722597549,2024-08-02 13:19,37.32,996.29,1011.35,125,26.26,10.56,-86,1
1722597849,2024-08-02 13:24,37.07,996.27,1011.33,125,26.34,10.53,-86,1
1722598149,2024-08-02 13:29,36.66,996.27,1011.33,125,26.35,10.38,-86,1
1722598449,2024-08-02 13:34,35.95,996.23,1011.29,125,26.37,10.10,-86,1
1722598749,2024-08-02 13:39,37.07,996.14,1011.20,125,26.39,10.58,-86,1
1722599050,2024-08-02 13:44,35.32,996.13,1011.19,125,26.59,10.03,-86,1
1722599350,2024-08-02 13:49,35.70,996.10,1011.16,125,26.87,10.44,-87,1
1722599650,2024-08-02 13:54,35.53,996.12,1011.18,125,27.09,10.56,-87,1
1722599950,2024-08-02 13:59,34.39,996.20,1011.26,125,27.32,10.28,-85,1
1722600250,2024-08-02 14:04,34.63,996.05,1011.11,125,27.39,10.44,-86,1
1722600551,2024-08-02 14:09,34.10,996.00,1011.06,125,27.48,10.29,-86,1
1722600851,2024-08-02 14:14,32.72,996.04,1011.10,125,27.61,9.78,-86,1
1722601151,2024-08-02 14:19,32.80,996.02,1011.08,125,27.81,9.99,-86,1
1722601451,2024-08-02 14:24,32.10,996.00,1011.06,125,27.96,9.80,-86,1
1722601751,2024-08-02 14:29,31.96,995.98,1011.04,125,27.81,9.61,-86,1
1722602052,2024-08-02 14:34,31.96,995.96,1011.02,125,27.77,9.57,-86,1
1722602352,2024-08-02 14:39,31.93,995.98,1011.04,125,27.92,9.69,-86,1
1722602652,2024-08-02 14:44,30.26,995.96,1011.02,125,27.85,8.83,-87,1
1722602952,2024-08-02 14:49,30.86,995.96,1011.02,125,28.05,9.30,-86,1
1722603252,2024-08-02 14:54,31.09,995.86,1010.92,125,28.41,9.72,-86,1
1722603553,2024-08-02 14:59,30.18,995.81,1010.87,125,28.96,9.75,-86,1
1722603853,2024-08-02 15:04,28.57,995.74,1010.81,125,29.90,9.74,-87,1
1722604153,2024-08-02 15:09,27.75,995.73,1010.79,125,31.00,10.25,-87,1
1722604453,2024-08-02 15:14,26.74,995.65,1010.71,125,31.61,10.21,-87,1
1722604754,2024-08-02 15:19,25.18,995.62,1010.68,125,32.35,9.93,-87,1
1722605054,2024-08-02 15:24,24.20,995.56,1010.62,125,32.56,9.52,-87,1
1722605354,2024-08-02 15:29,24.14,995.50,1010.56,125,32.80,9.69,-87,1
1722605654,2024-08-02 15:34,24.09,995.48,1010.54,125,32.90,9.74,-86,1
1722605954,2024-08-02 15:39,24.33,995.43,1010.49,125,32.92,9.90,-87,1
1722606255,2024-08-02 15:44,23.27,995.38,1010.44,125,33.51,9.73,-87,1
1722606555,2024-08-02 15:49,23.54,995.37,1010.43,125,33.50,9.89,-86,1
1722606855,2024-08-02 15:54,23.59,995.41,1010.47,125,32.99,9.50,-87,1
1722607155,2024-08-02 15:59,23.75,995.39,1010.45,125,32.34,9.06,-87,1
1722607455,2024-08-02 16:04,25.07,995.35,1010.41,125,31.16,8.87,-86,1
1722607756,2024-08-02 16:09,26.18,995.27,1010.33,125,30.59,9.03,-86,1
1722608056,2024-08-02 16:14,26.72,995.18,1010.24,125,30.17,8.98,-86,1
1722608356,2024-08-02 16:19,27.19,995.21,1010.27,125,29.90,9.00,-86,1
1722608656,2024-08-02 16:24,26.89,995.22,1010.28,125,29.67,8.64,-86,1
1722608956,2024-08-02 16:29,27.50,995.14,1010.20,125,29.40,8.74,-86,1
1722609257,2024-08-02 16:34,27.38,995.15,1010.21,125,29.27,8.57,-86,1
1722609557,2024-08-02 16:39,27.47,995.14,1010.20,125,28.99,8.38,-86,1
1722609857,2024-08-02 16:44,28.00,995.04,1010.10,125,28.79,8.49,-86,1
1722610157,2024-08-02 16:49,28.03,995.03,1010.09,125,28.68,8.41,-86,1
1722610457,2024-08-02 16:54,28.50,994.97,1010.03,125,28.54,8.54,-86,1
1722610758,2024-08-02 16:59,28.65,994.94,1010.00,125,28.54,8.62,-85,1
1722611058,2024-08-02 17:04,28.26,994.89,1009.95,125,28.40,8.29,-85,1
1722611358,2024-08-02 17:09,28.45,994.93,1009.99,125,28.31,8.31,-86,1
1722611658,2024-08-02 17:14,28.82,994.90,1009.96,125,28.14,8.36,-86,1
1722611958,2024-08-02 17:19,28.72,994.85,1009.91,125,28.07,8.25,-86,1
1722612259,2024-08-02 17:24,29.00,994.88,1009.94,125,27.98,8.31,-86,1
1722612559,2024-08-02 17:29,29.55,994.82,1009.88,125,27.77,8.41,-86,1
1722612859,2024-08-02 17:34,29.48,994.84,1009.90,125,27.69,8.31,-86,1
1722613159,2024-08-02 17:39,29.61,994.81,1009.87,125,27.64,8.33,-85,1
1722613459,2024-08-02 17:44,30.44,994.73,1009.79,125,27.48,8.60,-85,1
1722613759,2024-08-02 17:49,30.48,994.68,1009.74,125,27.43,8.58,-85,1
1722614060,2024-08-02 17:54,30.38,994.66,1009.72,125,27.40,8.50,-86,1
1722614360,2024-08-02 17:59,30.41,994.63,1009.69,125,27.29,8.42,-86,1
1722614660,2024-08-02 18:04,30.68,994.64,1009.70,125,27.19,8.47,-85,1
1722614960,2024-08-02 18:09,31.08,994.59,1009.65,125,27.07,8.55,-85,1
1722615260,2024-08-02 18:14,30.72,994.56,1009.62,125,27.02,8.33,-85,1
1722615561,2024-08-02 18:19,31.16,994.55,1009.61,125,26.92,8.46,-86,1
1722615861,2024-08-02 18:24,31.14,994.58,1009.64,125,26.85,8.39,-85,1
1722616161,2024-08-02 18:29,31.25,994.62,1009.68,125,26.70,8.31,-85,1
1722616461,2024-08-02 18:34,31.34,994.62,1009.68,125,26.59,8.26,-86,1
1722616761,2024-08-02 18:39,31.57,994.54,1009.60,125,26.48,8.27,-86,1
1722617062,2024-08-02 18:44,31.67,994.57,1009.63,125,26.37,8.22,-86,1
1722617362,2024-08-02 18:49,32.17,994.58,1009.64,125,26.25,8.35,-85,1
1722617662,2024-08-02 18:54,32.62,994.55,1009.61,125,26.14,8.46,-85,1
1722617962,2024-08-02 18:59,33.03,994.59,1009.65,125,26.02,8.53,-86,1
1722618262,2024-08-02 19:04,33.46,994.65,1009.71,125,25.90,8.62,-84,1
1722618563,2024-08-02 19:09,34.00,994.60,1009.66,125,25.75,8.73,-86,1
1722618863,2024-08-02 19:14,34.19,994.57,1009.63,125,25.64,8.71,-86,1
1722619163,2024-08-02 19:19,34.78,994.54,1009.60,125,25.53,8.87,-85,1
1722619463,2024-08-02 19:24,35.01,994.52,1009.58,125,25.41,8.86,-85,1
1722619763,2024-08-02 19:29,34.90,994.54,1009.60,125,25.28,8.70,-86,1
1722620064,2024-08-02 19:34,35.53,994.54,1009.60,125,25.09,8.80,-86,1
1722620364,2024-08-02 19:39,36.25,994.55,1009.61,125,24.92,8.94,-85,1
1722620664,2024-08-02 19:44,36.74,994.53,1009.59,125,24.75,8.99,-85,1
1722620964,2024-08-02 19:49,36.92,994.56,1009.62,125,24.59,8.93,-85,1
1722621265,2024-08-02 19:54,37.59,994.64,1009.70,125,24.42,9.04,-86,1
1722621566,2024-08-02 19:59,38.58,994.64,1009.70,125,24.19,9.22,-85,1
1722621866,2024-08-02 20:04,38.88,994.63,1009.69,125,24.00,9.17,-85,1
1722622166,2024-08-02 20:09,39.48,994.68,1009.74,125,23.84,9.25,-86,1
1722622466,2024-08-02 20:14,39.47,994.68,1009.74,125,23.69,9.11,-85,1
1722622767,2024-08-02 20:19,40.86,994.72,1009.78,125,23.54,9.49,-85,1
1722623067,2024-08-02 20:24,40.39,994.70,1009.76,125,23.40,9.20,-86,1
1722623367,2024-08-02 20:29,42.20,994.69,1009.75,125,23.29,9.75,-86,1
1722623667,2024-08-02 20:34,41.58,994.73,1009.79,125,23.18,9.43,-85,1
1722623967,2024-08-02 20:39,42.60,994.75,1009.81,125,23.04,9.67,-85,1
1722624268,2024-08-02 20:44,42.87,994.73,1009.79,125,22.92,9.65,-85,1
1722624568,2024-08-02 20:49,42.00,994.69,1009.75,125,22.82,9.26,-85,1
1722624868,2024-08-02 20:54,42.78,994.76,1009.82,125,22.70,9.42,-85,1
1722625168,2024-08-02 20:59,42.59,994.78,1009.84,125,22.58,9.25,-85,1
1722625468,2024-08-02 21:04,44.34,994.92,1009.98,125,22.45,9.73,-85,1
1722625769,2024-08-02 21:09,43.35,995.02,1010.08,125,22.33,9.29,-85,1
1722626069,2024-08-02 21:14,44.96,995.06,1010.12,125,22.20,9.71,-85,1
1722626369,2024-08-02 21:19,43.83,995.07,1010.13,125,22.12,9.26,-85,1
1722626669,2024-08-02 21:24,43.99,995.12,1010.18,125,22.05,9.25,-85,1
1722626970,2024-08-02 21:29,44.75,995.00,1010.06,125,21.97,9.43,-85,1
1722627270,2024-08-02 21:34,44.40,994.97,1010.03,125,21.92,9.27,-85,1
1722627570,2024-08-02 21:39,45.84,994.96,1010.02,125,21.85,9.68,-84,1
1722627870,2024-08-02 21:44,46.69,994.93,1009.99,125,21.76,9.87,-85,1
1722628170,2024-08-02 21:49,45.63,994.97,1010.03,125,21.69,9.47,-85,1
1722628471,2024-08-02 21:54,45.65,994.90,1009.96,125,21.61,9.40,-84,1
1722628771,2024-08-02 21:59,45.58,994.92,1009.98,125,21.54,9.31,-85,1
1722629071,2024-08-02 22:04,45.81,994.96,1010.02,125,21.49,9.34,-85,1
1722629371,2024-08-02 22:09,46.26,994.96,1010.02,125,21.43,9.43,-85,1
1722629671,2024-08-02 22:14,47.82,995.02,1010.08,125,21.30,9.81,-85,1
1722629972,2024-08-02 22:19,47.57,994.94,1010.00,125,21.17,9.61,-85,1
1722630272,2024-08-02 22:24,47.61,994.94,1010.00,125,21.12,9.58,-84,1
1722630572,2024-08-02 22:29,48.13,994.99,1010.05,125,21.05,9.68,-85,1
1722630872,2024-08-02 22:34,48.68,994.94,1010.00,125,20.98,9.78,-85,1
1722631172,2024-08-02 22:39,48.62,994.93,1009.99,125,20.92,9.71,-85,1
1722631473,2024-08-02 22:44,48.47,994.91,1009.97,125,20.88,9.63,-85,1
1722631773,2024-08-02 22:49,49.40,994.88,1009.94,125,20.83,9.86,-85,1
1722632073,2024-08-02 22:54,48.51,994.87,1009.93,125,20.81,9.57,-85,1
1722632373,2024-08-02 22:59,48.50,994.88,1009.94,125,20.80,9.56,-85,1
1722632673,2024-08-02 23:04,48.66,994.83,1009.89,125,20.78,9.59,-85,1
1722632974,2024-08-02 23:09,49.68,994.80,1009.86,125,20.74,9.87,-85,1
1722633274,2024-08-02 23:14,48.81,994.83,1009.89,125,20.70,9.56,-85,1
1722633574,2024-08-02 23:19,49.62,994.81,1009.87,125,20.67,9.78,-86,1
1722633874,2024-08-02 23:24,49.88,994.81,1009.88,125,20.63,9.82,-85,1
1722634174,2024-08-02 23:29,49.37,994.85,1009.91,125,20.60,9.64,-85,1
1722634475,2024-08-02 23:34,49.73,994.82,1009.88,125,20.55,9.70,-84,1
1722634775,2024-08-02 23:39,50.17,994.85,1009.91,125,20.51,9.80,-85,1
1722635075,2024-08-02 23:44,50.64,994.86,1009.92,125,20.44,9.87,-85,1
1722635375,2024-08-02 23:49,49.94,994.80,1009.86,125,20.40,9.63,-86,1
1722635675,2024-08-02 23:54,50.29,994.79,1009.85,125,20.37,9.71,-85,1
1722635976,2024-08-02 23:59,50.22,994.78,1009.84,125,20.32,9.64,-85,1