1722636276,2024-08-03 00:04,50.37,994.75,1009.81,125,20.29,9.66,-85,1
1722636576,2024-08-03 00:09,51.13,994.72,1009.78,125,20.24,9.83,-85,1
1722636876,2024-08-03 00:14,51.17,994.67,1009.73,125,20.18,9.79,-85,1
1722637176,2024-08-03 00:19,50.87,994.61,1009.67,125,20.15,9.68,-85,1
1722637477,2024-08-03 00:24,51.20,994.63,1009.69,125,20.11,9.73,-85,1
1722637777,2024-08-03 00:29,51.30,994.62,1009.68,125,20.06,9.72,-85,1
1722638077,2024-08-03 00:34,52.36,994.59,1009.65,125,19.98,9.95,-85,1
1722638377,2024-08-03 00:39,52.03,994.61,1009.67,125,19.94,9.82,-85,1
1722638677,2024-08-03 00:44,52.15,994.61,1009.67,125,19.91,9.82,-85,1
1722638978,2024-08-03 00:49,53.36,994.60,1009.66,125,19.87,10.13,-85,1
1722639278,2024-08-03 00:54,52.92,994.63,1009.69,125,19.82,9.96,-85,1
1722639578,2024-08-03 00:59,52.77,994.69,1009.75,125,19.77,9.87,-85,1
1722639878,2024-08-03 01:04,52.88,994.66,1009.72,125,19.75,9.88,-85,1
1722640178,2024-08-03 01:09,52.91,994.66,1009.72,125,19.69,9.84,-85,1
1722640478,2024-08-03 01:14,53.26,994.62,1009.68,125,19.65,9.90,-85,1
1722640779,2024-08-03 01:19,53.38,994.56,1009.62,125,19.61,9.89,-85,1
1722641079,2024-08-03 01:24,53.33,994.50,1009.56,125,19.58,9.85,-85,1
1722641379,2024-08-03 01:29,53.59,994.43,1009.49,125,19.53,9.88,-85,1
1722641679,2024-08-03 01:34,54.23,994.40,1009.46,125,19.49,10.02,-85,1
1722641979,2024-08-03 01:39,54.69,994.36,1009.42,125,19.44,10.10,-85,1
1722642280,2024-08-03 01:44,54.68,994.34,1009.40,125,19.38,10.04,-85,1
1722642580,2024-08-03 01:49,55.27,994.36,1009.42,125,19.33,10.15,-85,1
1722642880,2024-08-03 01:54,54.91,994.37,1009.43,125,19.29,10.02,-85,1
1722643180,2024-08-03 01:59,55.02,994.36,1009.42,125,19.26,10.02,-86,1
1722643480,2024-08-03 02:04,55.19,994.35,1009.41,125,19.25,10.06,-85,1
1722643781,2024-08-03 02:09,55.94,994.34,1009.40,125,19.20,10.21,-84,1
1722644081,2024-08-03 02:14,55.36,994.33,1009.39,125,19.18,10.04,-85,1
1722644381,2024-08-03 02:19,55.64,994.35,1009.41,125,19.15,10.09,-86,1
1722644681,2024-08-03 02:24,55.71,994.29,1009.35,125,19.11,10.07,-85,1
1722644982,2024-08-03 02:29,56.01,994.31,1009.37,125,19.08,10.12,-85,1
1722645282,2024-08-03 02:34,56.06,994.34,1009.40,125,19.03,10.09,-85,1
1722645582,2024-08-03 02:39,56.31,994.34,1009.40,125,18.98,10.11,-85,1
1722645882,2024-08-03 02:44,56.59,994.33,1009.39,125,18.89,10.10,-85,1
1722646183,2024-08-03 02:49,57.12,994.26,1009.32,125,18.81,10.16,-85,1
1722646483,2024-08-03 02:54,57.98,994.23,1009.29,125,18.70,10.28,-85,1
1722646783,2024-08-03 02:59,58.00,994.25,1009.31,125,18.64,10.23,-85,1
1722647083,2024-08-03 03:04,57.75,994.33,1009.39,125,18.62,10.15,-85,1
1722647383,2024-08-03 03:09,58.29,994.36,1009.42,125,18.61,10.28,-85,1
1722647683,2024-08-03 03:14,57.98,994.35,1009.41,125,18.58,10.17,-85,1
1722647984,2024-08-03 03:19,57.92,994.24,1009.30,125,18.58,10.15,-85,1
1722648284,2024-08-03 03:24,58.08,994.29,1009.35,125,18.55,10.17,-85,1
1722648584,2024-08-03 03:29,58.19,994.29,1009.35,125,18.54,10.18,-85,1
1722648884,2024-08-03 03:34,58.50,994.20,1009.26,125,18.50,10.23,-85,1
1722649184,2024-08-03 03:39,58.64,994.25,1009.31,125,18.49,10.25,-86,1
1722649485,2024-08-03 03:44,58.54,994.32,1009.38,125,18.48,10.22,-85,1
1722649785,2024-08-03 03:49,58.71,994.28,1009.34,125,18.45,10.23,-85,1
1722650085,2024-08-03 03:54,59.06,994.28,1009.34,125,18.41,10.28,-85,1
1722650385,2024-08-03 03:59,59.17,994.30,1009.36,125,18.37,10.28,-85,1
1722650685,2024-08-03 04:04,59.50,994.24,1009.30,125,18.38,10.37,-86,1
1722650986,2024-08-03 04:09,59.33,994.24,1009.30,125,18.37,10.32,-84,1
1722651286,2024-08-03 04:14,59.53,994.28,1009.34,125,18.38,10.38,-85,1
1722651586,2024-08-03 04:19,59.63,994.31,1009.37,125,18.37,10.39,-85,1
1722651886,2024-08-03 04:24,61.12,994.29,1009.35,125,18.28,10.68,-85,1
1722652186,2024-08-03 04:29,60.54,994.32,1009.38,125,18.18,10.44,-85,1
1722652487,2024-08-03 04:34,60.77,994.30,1009.36,125,18.09,10.41,-85,1
1722652787,2024-08-03 04:39,61.38,994.33,1009.39,125,17.98,10.46,-85,1
1722653087,2024-08-03 04:44,61.46,994.36,1009.42,125,17.92,10.42,-85,1
1722653387,2024-08-03 04:49,61.53,994.34,1009.40,125,17.89,10.41,-84,1
1722653687,2024-08-03 04:54,61.50,994.33,1009.39,125,17.88,10.39,-85,1
1722653988,2024-08-03 04:59,61.71,994.37,1009.43,125,17.87,10.43,-85,1
1722654288,2024-08-03 05:04,62.03,994.31,1009.37,125,17.87,10.51,-85,1
1722654588,2024-08-03 05:09,61.81,994.37,1009.43,125,17.89,10.48,-84,1
1722654888,2024-08-03 05:14,62.03,994.38,1009.44,125,17.90,10.54,-85,1
1722655188,2024-08-03 05:19,61.97,994.36,1009.42,125,17.91,10.54,-85,1
1722655488,2024-08-03 05:24,62.04,994.36,1009.42,125,17.92,10.56,-85,1
1722655789,2024-08-03 05:29,62.46,994.37,1009.43,125,17.95,10.69,-84,1
1722656089,2024-08-03 05:34,61.82,994.34,1009.40,125,18.01,10.59,-85,1
1722656389,2024-08-03 05:39,61.94,994.35,1009.41,125,18.02,10.63,-84,1
1722656689,2024-08-03 05:44,62.27,994.39,1009.45,125,18.00,10.69,-85,1
1722656990,2024-08-03 05:49,62.33,994.38,1009.44,125,18.01,10.72,-84,1
1722657290,2024-08-03 05:54,62.46,994.35,1009.41,125,18.00,10.74,-85,1
1722657590,2024-08-03 05:59,62.90,994.35,1009.41,125,17.99,10.84,-85,1
1722657890,2024-08-03 06:04,63.09,994.32,1009.38,125,17.96,10.85,-85,1
1722658190,2024-08-03 06:09,63.44,994.28,1009.34,125,17.93,10.91,-85,1
1722658491,2024-08-03 06:14,63.71,994.25,1009.31,125,17.90,10.94,-85,1
1722658791,2024-08-03 06:19,63.55,994.28,1009.34,125,17.92,10.92,-85,1
1722659091,2024-08-03 06:24,63.66,994.26,1009.32,125,17.93,10.96,-83,1
1722659391,2024-08-03 06:29,63.79,994.29,1009.35,125,17.94,11.00,-85,1
1722659691,2024-08-03 06:34,63.65,994.29,1009.36,125,17.97,10.99,-84,1
1722659992,2024-08-03 06:39,63.76,994.24,1009.30,125,18.01,11.06,-85,1
1722660292,2024-08-03 06:44,64.07,994.21,1009.27,125,18.04,11.16,-85,1
1722660592,2024-08-03 06:49,63.99,994.16,1009.22,125,18.05,11.15,-85,1
1722660892,2024-08-03 06:54,64.66,994.17,1009.23,125,18.09,11.35,-85,1
1722661192,2024-08-03 06:59,64.53,994.17,1009.23,125,18.13,11.35,-85,1
1722661493,2024-08-03 07:04,65.34,994.21,1009.27,125,18.17,11.58,-85,1
1722661793,2024-08-03 07:09,64.64,994.20,1009.26,125,18.25,11.49,-85,1
1722662093,2024-08-03 07:14,64.42,994.18,1009.24,125,18.36,11.54,-85,1
1722662393,2024-08-03 07:19,64.93,994.17,1009.23,125,18.46,11.76,-85,1
1722662693,2024-08-03 07:24,64.58,994.20,1009.26,125,18.57,11.78,-84,1
1722662994,2024-08-03 07:29,64.09,994.16,1009.22,125,18.68,11.77,-86,1
1722663294,2024-08-03 07:34,63.80,994.18,1009.24,125,18.80,11.82,-85,1
1722663594,2024-08-03 07:39,63.54,994.19,1009.25,125,18.89,11.84,-86,1
1722663894,2024-08-03 07:44,63.59,994.18,1009.24,125,18.99,11.95,-86,1
1722664194,2024-08-03 07:49,63.20,994.21,1009.28,125,19.10,11.96,-86,1
1722664494,2024-08-03 07:54,63.36,994.23,1009.29,125,19.16,12.05,-86,1
1722664795,2024-08-03 07:59,63.22,994.20,1009.26,125,19.22,12.07,-85,1
1722665095,2024-08-03 08:04,63.22,994.26,1009.32,125,19.32,12.17,-86,1
1722665395,2024-08-03 08:09,63.44,994.28,1009.34,125,19.41,12.31,-86,1
1722665695,2024-08-03 08:14,62.94,994.33,1009.39,125,19.52,12.29,-85,1
1722665995,2024-08-03 08:19,63.01,994.31,1009.38,125,19.61,12.39,-86,1
1722666296,2024-08-03 08:24,62.52,994.31,1009.37,125,19.72,12.38,-86,1
1722666596,2024-08-03 08:29,62.32,994.30,1009.36,125,19.86,12.46,-85,1
1722666896,2024-08-03 08:34,62.13,994.30,1009.36,125,19.94,12.49,-85,1
1722667196,2024-08-03 08:39,62.08,994.32,1009.38,125,20.03,12.56,-85,1
1722667496,2024-08-03 08:44,61.36,994.32,1009.38,125,20.12,12.47,-86,1
1722667797,2024-08-03 08:49,61.15,994.35,1009.41,125,20.13,12.43,-86,1
1722668097,2024-08-03 08:54,60.84,994.39,1009.45,125,20.26,12.47,-86,1
1722668397,2024-08-03 08:59,60.59,994.42,1009.48,125,20.41,12.55,-86,1
1722668697,2024-08-03 09:04,59.99,994.41,1009.47,125,20.60,12.58,-85,1
1722668997,2024-08-03 09:09,59.89,994.47,1009.53,125,20.76,12.70,-86,1
1722669298,2024-08-03 09:14,59.40,994.49,1009.55,125,20.92,12.73,-86,1
1722669598,2024-08-03 09:19,58.77,994.58,1009.64,125,21.07,12.71,-86,1
1722669898,2024-08-03 09:24,58.25,994.67,1009.73,125,21.15,12.65,-86,1
1722670198,2024-08-03 09:29,58.34,994.70,1009.76,125,21.20,12.72,-85,1
1722670498,2024-08-03 09:34,58.22,994.82,1009.88,125,21.25,12.73,-86,1
1722670799,2024-08-03 09:39,57.80,994.83,1009.89,125,21.30,12.67,-86,1
1722671099,2024-08-03 09:44,57.72,994.86,1009.92,125,21.41,12.75,-86,1
1722671399,2024-08-03 09:49,57.18,994.92,1009.98,125,21.64,12.82,-86,1
1722671699,2024-08-03 09:54,56.45,994.94,1010.01,125,21.71,12.69,-86,1
1722671999,2024-08-03 09:59,56.18,995.03,1010.09,125,21.84,12.74,-86,1
1722672300,2024-08-03 10:05,55.17,995.07,1010.13,125,21.97,12.58,-86,1
1722672600,2024-08-03 10:10,55.24,995.08,1010.14,125,22.09,12.71,-86,1
1722672900,2024-08-03 10:15,54.95,995.14,1010.20,125,22.28,12.81,-85,1
1722673200,2024-08-03 10:20,54.83,995.10,1010.16,125,22.44,12.93,-86,1
1722673500,2024-08-03 10:25,53.88,995.15,1010.21,125,22.56,12.77,-86,1
1722673800,2024-08-03 10:30,53.72,995.18,1010.24,125,22.69,12.85,-86,1
1722674101,2024-08-03 10:35,51.73,995.17,1010.23,125,22.88,12.44,-86,1
1722674401,2024-08-03 10:40,50.81,995.16,1010.22,125,22.99,12.27,-87,1
1722674701,2024-08-03 10:45,50.20,995.09,1010.15,125,23.08,12.17,-87,1
1722675001,2024-08-03 10:50,50.89,995.09,1010.15,125,23.19,12.48,-87,1
1722675301,2024-08-03 10:55,50.12,995.06,1010.12,125,23.37,12.42,-86,1
1722675602,2024-08-03 11:00,49.85,995.08,1010.14,125,23.56,12.51,-87,1
1722675902,2024-08-03 11:05,48.45,995.09,1010.15,125,23.87,12.36,-86,1
1722676202,2024-08-03 11:10,46.04,995.16,1010.22,125,24.15,11.84,-87,1
1722676502,2024-08-03 11:15,45.25,995.11,1010.17,125,24.30,11.71,-87,1
1722676802,2024-08-03 11:20,45.61,995.04,1010.10,125,24.44,11.96,-87,1
1722677103,2024-08-03 11:25,43.94,995.10,1010.16,125,24.71,11.64,-87,1
1722677403,2024-08-03 11:30,42.59,995.13,1010.19,125,24.87,11.31,-87,1
1722677703,2024-08-03 11:35,42.67,995.08,1010.14,125,25.01,11.46,-87,1
1722678003,2024-08-03 11:40,41.52,995.09,1010.15,125,25.16,11.19,-87,1
1722678303,2024-08-03 11:45,39.93,995.11,1010.17,125,25.24,10.67,-87,1
1722678604,2024-08-03 11:50,41.05,995.16,1010.22,125,25.06,10.93,-85,1
1722678904,2024-08-03 11:55,40.15,995.16,1010.22,125,24.90,10.45,-86,1
1722679204,2024-08-03 12:00,39.67,995.11,1010.17,125,25.09,10.44,-86,1
1722679504,2024-08-03 12:05,35.85,995.14,1010.20,125,25.32,9.14,-86,1
1722679804,2024-08-03 12:10,33.29,995.08,1010.14,125,25.56,8.25,-86,1
1722680104,2024-08-03 12:15,35.71,995.13,1010.19,125,25.75,9.45,-86,1
1722680405,2024-08-03 12:20,36.75,995.06,1010.12,125,25.91,10.03,-86,1
1722680705,2024-08-03 12:25,35.91,995.07,1010.13,125,26.11,9.85,-86,1
1722681005,2024-08-03 12:30,35.44,995.15,1010.21,125,26.28,9.81,-87,1
1722681305,2024-08-03 12:35,34.65,995.11,1010.17,125,26.41,9.59,-87,1
1722681606,2024-08-03 12:40,34.51,995.10,1010.16,125,26.59,9.68,-86,1
1722681906,2024-08-03 12:45,33.97,995.12,1010.18,125,26.64,9.49,-86,1
1722682206,2024-08-03 12:50,33.67,995.08,1010.14,125,26.58,9.31,-86,1
1722682506,2024-08-03 12:55,33.68,995.02,1010.08,125,26.55,9.29,-86,1
1722682806,2024-08-03 13:00,34.24,995.06,1010.12,125,26.64,9.61,-86,1
1722683106,2024-08-03 13:05,33.12,995.11,1010.17,125,26.68,9.15,-86,1
1722683407,2024-08-03 13:10,33.55,995.14,1010.20,125,26.54,9.22,-87,1
1722683707,2024-08-03 13:15,32.78,995.11,1010.17,125,26.47,8.82,-86,1
1722684007,2024-08-03 13:20,33.28,995.12,1010.18,125,26.47,9.04,-86,1
1722684307,2024-08-03 13:25,33.14,995.14,1010.20,125,26.50,9.00,-87,1
1722684608,2024-08-03 13:30,32.01,995.13,1010.19,125,26.58,8.56,-86,1
1722684908,2024-08-03 13:35,32.47,995.17,1010.23,125,26.64,8.82,-86,1
1722685208,2024-08-03 13:40,32.03,995.13,1010.19,125,26.68,8.66,-87,1
1722685508,2024-08-03 13:45,31.87,995.14,1010.20,125,26.64,8.55,-86,1
1722685809,2024-08-03 13:50,32.16,995.05,1010.12,125,26.79,8.81,-85,1
1722686109,2024-08-03 13:55,30.93,995.05,1010.11,125,26.90,8.33,-85,1
1722686409,2024-08-03 14:00,30.31,995.06,1010.12,125,26.98,8.10,-86,1
1722686709,2024-08-03 14:05,30.25,995.12,1010.18,125,26.95,8.05,-86,1
1722687009,2024-08-03 14:10,32.45,995.22,1010.28,125,27.00,9.13,-87,1
1722687310,2024-08-03 14:15,34.21,995.29,1010.35,125,26.70,9.65,-86,1
1722687610,2024-08-03 14:20,35.20,995.30,1010.36,125,26.41,9.82,-87,1
1722687910,2024-08-03 14:25,35.42,995.26,1010.32,125,26.25,9.78,-86,1
1722688210,2024-08-03 14:30,34.96,995.24,1010.30,125,26.27,9.60,-86,1
1722688510,2024-08-03 14:35,34.84,995.27,1010.33,125,26.36,9.62,-87,1
1722688811,2024-08-03 14:40,34.40,995.25,1010.31,125,26.41,9.48,-87,1
1722689111,2024-08-03 14:45,33.86,995.21,1010.27,125,26.54,9.36,-87,1
1722689411,2024-08-03 14:50,31.32,995.20,1010.26,125,26.77,8.40,-86,1
1722689711,2024-08-03 14:55,30.03,995.12,1010.18,125,27.08,8.05,-87,1
1722690011,2024-08-03 15:00,28.34,995.10,1010.16,125,27.77,7.80,-87,1
1722690312,2024-08-03 15:05,26.60,995.03,1010.09,125,28.77,7.72,-86,1
1722690612,2024-08-03 15:10,25.34,995.05,1010.11,125,29.82,7.90,-87,1
1722690912,2024-08-03 15:15,22.82,995.04,1010.10,125,30.56,6.98,-87,1
1722691212,2024-08-03 15:20,21.55,995.16,1010.22,125,31.35,6.80,-87,1
1722691513,2024-08-03 15:25,20.40,995.13,1010.19,125,32.22,6.73,-87,1
1722691813,2024-08-03 15:30,18.33,995.08,1010.14,125,32.73,5.59,-87,1
1722692113,2024-08-03 15:35,17.92,995.08,1010.14,125,32.91,5.41,-88,1
1722692413,2024-08-03 15:40,17.86,995.04,1010.10,125,32.89,5.34,-88,1
1722692714,2024-08-03 15:45,18.04,995.01,1010.07,125,32.93,5.53,-87,1
1722693014,2024-08-03 15:50,18.95,995.07,1010.13,125,32.37,5.78,-87,1
1722693314,2024-08-03 15:55,20.18,995.02,1010.08,125,31.57,6.03,-86,1
1722693614,2024-08-03 16:00,21.09,995.01,1010.07,125,30.83,6.06,-87,1
1722693914,2024-08-03 16:05,22.78,995.00,1010.06,125,30.17,6.63,-87,1
1722694215,2024-08-03 16:10,24.00,995.02,1010.08,125,29.48,6.81,-87,1
1722694515,2024-08-03 16:15,24.85,995.13,1010.19,125,29.22,7.10,-86,1
1722694815,2024-08-03 16:20,25.64,995.12,1010.18,125,28.83,7.23,-87,1
1722695115,2024-08-03 16:25,26.39,995.03,1010.09,125,28.40,7.29,-87,1
1722695415,2024-08-03 16:30,26.87,994.98,1010.04,125,28.07,7.27,-86,1
1722695716,2024-08-03 16:35,27.31,995.02,1010.08,125,27.78,7.26,-87,1
1722696016,2024-08-03 16:40,27.60,995.03,1010.09,125,27.64,7.30,-86,1
1722696316,2024-08-03 16:45,27.81,995.04,1010.10,125,27.55,7.33,-86,1
1722696616,2024-08-03 16:50,28.27,995.08,1010.14,125,27.44,7.47,-87,1
1722696916,2024-08-03 16:55,28.40,995.06,1010.12,125,27.31,7.43,-87,1
1722697217,2024-08-03 17:00,29.17,995.02,1010.08,125,27.18,7.71,-86,1
1722697517,2024-08-03 17:05,29.38,995.02,1010.08,125,27.14,7.79,-87,1
1722697817,2024-08-03 17:10,29.23,995.03,1010.09,125,27.06,7.64,-87,1
1722698117,2024-08-03 17:15,29.02,995.05,1010.11,125,26.94,7.43,-87,1
1722698417,2024-08-03 17:20,29.21,995.05,1010.11,125,26.83,7.43,-87,1
1722698718,2024-08-03 17:25,29.34,995.05,1010.11,125,26.77,7.44,-87,1
1722699018,2024-08-03 17:30,29.18,995.03,1010.09,125,26.72,7.32,-86,1
1722699318,2024-08-03 17:35,29.37,995.08,1010.14,125,26.76,7.45,-86,1
1722699618,2024-08-03 17:40,29.23,995.03,1010.09,125,26.85,7.46,-86,1
1722699919,2024-08-03 17:45,28.51,995.02,1010.08,125,26.96,7.19,-86,1
1722700219,2024-08-03 17:50,28.43,995.04,1010.10,125,27.07,7.24,-87,1
1722700519,2024-08-03 17:55,28.80,995.09,1010.15,125,27.13,7.48,-87,1
1722700819,2024-08-03 18:00,28.32,995.15,1010.21,125,27.09,7.20,-87,1
1722701119,2024-08-03 18:05,28.26,995.14,1010.20,125,27.00,7.10,-87,1
1722701420,2024-08-03 18:10,28.51,995.09,1010.15,125,26.97,7.20,-86,1
1722701720,2024-08-03 18:15,28.38,995.10,1010.16,125,26.99,7.15,-85,1
1722702020,2024-08-03 18:20,28.83,995.05,1010.11,125,26.95,7.34,-86,1
1722702320,2024-08-03 18:25,28.98,995.08,1010.14,125,26.87,7.35,-86,1
1722702621,2024-08-03 18:30,29.42,995.11,1010.17,125,26.72,7.44,-86,1
1722702921,2024-08-03 18:35,29.76,995.16,1010.22,125,26.59,7.50,-85,1
1722703221,2024-08-03 18:40,30.11,995.20,1010.26,125,26.43,7.53,-87,1
1722703521,2024-08-03 18:45,30.65,995.26,1010.32,125,26.31,7.69,-86,1
1722703821,2024-08-03 18:50,31.22,995.23,1010.29,125,26.13,7.80,-85,1
1722704122,2024-08-03 18:55,31.71,995.20,1010.26,125,25.98,7.90,-86,1
1722704422,2024-08-03 19:00,32.21,995.23,1010.29,125,25.84,8.01,-86,1
1722704722,2024-08-03 19:05,32.87,995.28,1010.34,125,25.71,8.19,-87,1
1722705022,2024-08-03 19:10,33.13,995.30,1010.36,125,25.57,8.19,-86,1
1722705322,2024-08-03 19:15,33.59,995.33,1010.39,125,25.46,8.29,-87,1
1722705623,2024-08-03 19:20,34.30,995.38,1010.44,125,25.36,8.52,-86,1
1722705923,2024-08-03 19:25,34.56,995.40,1010.46,125,25.20,8.49,-86,1
1722706223,2024-08-03 19:30,34.63,995.49,1010.55,125,25.07,8.40,-86,1
1722706523,2024-08-03 19:35,35.17,995.53,1010.59,125,24.96,8.53,-86,1
1722706823,2024-08-03 19:40,35.97,995.51,1010.57,125,24.81,8.73,-86,1
1722707124,2024-08-03 19:45,36.50,995.59,1010.65,125,24.66,8.82,-85,1
1722707424,2024-08-03 19:50,36.77,995.64,1010.70,125,24.50,8.79,-86,1
1722707724,2024-08-03 19:55,36.96,995.66,1010.72,125,24.35,8.73,-86,1
1722708024,2024-08-03 20:00,37.37,995.65,1010.71,125,24.19,8.75,-86,1
1722708325,2024-08-03 20:05,37.44,995.66,1010.72,125,24.05,8.65,-85,1
1722708625,2024-08-03 20:10,37.81,995.72,1010.78,125,23.88,8.65,-87,1
1722708925,2024-08-03 20:15,38.46,995.78,1010.84,125,23.69,8.73,-87,1
1722709225,2024-08-03 20:20,38.64,995.86,1010.92,125,23.51,8.64,-86,1
1722709525,2024-08-03 20:25,38.72,995.92,1010.98,125,23.33,8.51,-84,1
1722709826,2024-08-03 20:30,39.33,995.96,1011.02,125,23.15,8.58,-86,1
1722710126,2024-08-03 20:35,39.23,996.00,1011.06,125,22.96,8.37,-86,1
1722710426,2024-08-03 20:40,39.95,996.05,1011.11,125,22.80,8.50,-86,1
1722710726,2024-08-03 20:45,40.10,996.10,1011.16,125,22.65,8.42,-86,1
1722711026,2024-08-03 20:50,40.13,996.17,1011.23,125,22.50,8.30,-86,1
1722711327,2024-08-03 20:55,41.26,996.22,1011.28,125,22.35,8.57,-86,1
1722711627,2024-08-03 21:00,41.61,996.28,1011.34,125,22.19,8.55,-86,1
1722711927,2024-08-03 21:05,41.31,996.33,1011.39,125,22.06,8.33,-86,1
1722712227,2024-08-03 21:10,41.71,996.36,1011.42,125,21.92,8.34,-87,1
1722712527,2024-08-03 21:15,42.26,996.37,1011.43,125,21.78,8.41,-86,1
1722712828,2024-08-03 21:20,42.25,996.39,1011.45,125,21.67,8.31,-86,1
1722713128,2024-08-03 21:25,42.15,996.44,1011.50,125,21.57,8.18,-85,1
1722713428,2024-08-03 21:30,42.77,996.44,1011.50,125,21.47,8.31,-87,1
1722713728,2024-08-03 21:35,43.79,996.52,1011.58,125,21.38,8.58,-85,1
1722714028,2024-08-03 21:40,43.33,996.56,1011.62,125,21.28,8.33,-86,1
1722714329,2024-08-03 21:45,44.14,996.55,1011.61,125,21.20,8.53,-86,1
1722714629,2024-08-03 21:50,44.09,996.56,1011.63,125,21.10,8.42,-85,1
1722714929,2024-08-03 21:55,44.04,996.61,1011.67,125,21.01,8.32,-85,1
1722715229,2024-08-03 22:00,44.56,996.66,1011.72,125,20.92,8.41,-86,1
1722715530,2024-08-03 22:05,44.31,996.74,1011.80,125,20.88,8.30,-85,1
1722715830,2024-08-03 22:10,44.44,996.75,1011.81,125,20.82,8.28,-86,1
1722716130,2024-08-03 22:15,44.79,996.75,1011.81,125,20.74,8.33,-85,1
1722716430,2024-08-03 22:20,45.09,996.79,1011.85,125,20.67,8.36,-85,1
1722716731,2024-08-03 22:25,45.09,996.88,1011.94,125,20.59,8.29,-85,1
1722717031,2024-08-03 22:30,45.26,996.89,1011.95,125,20.52,8.28,-85,1
1722717331,2024-08-03 22:35,45.52,996.97,1012.03,125,20.44,8.29,-85,1
1722717631,2024-08-03 22:40,45.91,996.98,1012.04,125,20.35,8.34,-86,1
1722717932,2024-08-03 22:45,46.20,996.99,1012.05,125,20.26,8.35,-85,1
1722718232,2024-08-03 22:50,46.40,997.03,1012.09,125,20.19,8.35,-85,1
1722718532,2024-08-03 22:55,46.93,996.96,1012.02,125,20.10,8.43,-85,1
1722718832,2024-08-03 23:00,47.19,997.02,1012.08,125,19.98,8.40,-85,1
1722719132,2024-08-03 23:05,47.54,997.04,1012.10,125,19.87,8.41,-85,1
1722719433,2024-08-03 23:10,48.29,997.04,1012.11,125,19.75,8.53,-86,1
1722719733,2024-08-03 23:15,48.45,997.09,1012.15,125,19.63,8.47,-86,1
1722720033,2024-08-03 23:20,48.71,997.13,1012.19,125,19.52,8.45,-85,1
1722720333,2024-08-03 23:25,49.23,997.07,1012.13,125,19.41,8.51,-86,1
1722720634,2024-08-03 23:30,50.14,997.14,1012.20,125,19.31,8.69,-86,1
1722720934,2024-08-03 23:35,50.43,997.20,1012.26,125,19.21,8.68,-85,1
1722721234,2024-08-03 23:40,50.02,997.12,1012.18,125,19.13,8.49,-86,1
1722721534,2024-08-03 23:45,50.18,997.17,1012.23,125,19.02,8.43,-85,1
1722721834,2024-08-03 23:50,51.69,997.19,1012.25,125,18.92,8.78,-85,1
1722722135,2024-08-03 23:55,52.02,997.23,1012.29,125,18.81,8.77,-85,1