1722722435,2024-08-04 00:00,53.13,997.19,1012.25,125,18.69,8.97,-86,1
1722722735,2024-08-04 00:05,53.49,997.20,1012.26,125,18.55,8.94,-86,1
1722723035,2024-08-04 00:10,54.50,997.23,1012.29,125,18.41,9.09,-85,1
1722723335,2024-08-04 00:15,54.21,997.23,1012.29,125,18.31,8.92,-85,1
1722723636,2024-08-04 00:20,55.00,997.23,1012.29,125,18.21,9.04,-85,1
1722723936,2024-08-04 00:25,55.66,997.24,1012.30,125,18.11,9.12,-86,1
1722724236,2024-08-04 00:30,54.77,997.16,1012.22,125,18.01,8.79,-86,1
1722724536,2024-08-04 00:35,55.49,997.12,1012.18,125,17.91,8.89,-85,1
1722724837,2024-08-04 00:40,57.14,997.14,1012.20,125,17.82,9.24,-85,1
1722725137,2024-08-04 00:45,55.84,997.18,1012.24,125,17.73,8.81,-85,1
1722725437,2024-08-04 00:50,56.35,997.19,1012.25,125,17.65,8.88,-84,1
1722725737,2024-08-04 00:55,56.08,997.20,1012.26,125,17.57,8.73,-85,1
1722726037,2024-08-04 01:00,56.86,997.17,1012.23,125,17.48,8.85,-85,1
1722726338,2024-08-04 01:05,58.53,997.15,1012.21,125,17.39,9.19,-85,1
1722726638,2024-08-04 01:10,58.59,997.13,1012.19,125,17.31,9.13,-86,1
1722726938,2024-08-04 01:15,58.84,997.05,1012.11,125,17.17,9.06,-86,1
1722727239,2024-08-04 01:20,59.46,997.08,1012.14,125,17.05,9.11,-85,1
1722727539,2024-08-04 01:25,59.73,997.12,1012.18,125,16.94,9.07,-86,1
1722727840,2024-08-04 01:30,60.78,997.12,1012.18,125,16.83,9.23,-85,1
1722728140,2024-08-04 01:35,60.93,997.18,1012.24,125,16.72,9.16,-86,1
1722728440,2024-08-04 01:40,61.45,997.18,1012.24,125,16.62,9.19,-86,1
1722728740,2024-08-04 01:45,61.92,997.18,1012.24,125,16.52,9.21,-85,1
1722729041,2024-08-04 01:50,61.57,997.22,1012.28,125,16.43,9.04,-85,1
1722729341,2024-08-04 01:55,61.99,997.23,1012.29,125,16.37,9.08,-85,1
1722729641,2024-08-04 02:00,61.67,997.22,1012.28,125,16.31,8.95,-84,1
1722729941,2024-08-04 02:05,62.59,997.28,1012.34,125,16.24,9.11,-85,1
1722730241,2024-08-04 02:10,61.68,997.35,1012.41,125,16.18,8.83,-85,1
1722730542,2024-08-04 02:15,63.28,997.31,1012.37,125,16.12,9.15,-84,1
1722730842,2024-08-04 02:20,62.73,997.23,1012.29,125,16.07,8.98,-85,1
1722731142,2024-08-04 02:25,62.38,997.28,1012.34,125,16.03,8.86,-85,1
1722731442,2024-08-04 02:30,63.84,997.25,1012.32,125,15.97,9.14,-85,1
1722731742,2024-08-04 02:35,64.34,997.25,1012.31,125,15.93,9.22,-85,1
1722732042,2024-08-04 02:40,63.86,997.30,1012.36,125,15.87,9.05,-85,1
1722732343,2024-08-04 02:45,64.10,997.31,1012.37,125,15.80,9.04,-86,1
1722732643,2024-08-04 02:50,64.27,997.25,1012.31,125,15.74,9.02,-86,1
1722732943,2024-08-04 02:55,64.02,997.20,1012.26,125,15.69,8.92,-86,1
1722733243,2024-08-04 03:00,66.23,997.21,1012.27,125,15.64,9.37,-86,1
1722733544,2024-08-04 03:05,64.45,997.22,1012.28,125,15.58,8.91,-86,1
1722733844,2024-08-04 03:10,65.37,997.26,1012.32,125,15.54,9.09,-86,1
1722734144,2024-08-04 03:15,65.81,997.27,1012.33,125,15.50,9.15,-85,1
1722734444,2024-08-04 03:20,65.24,997.29,1012.35,125,15.48,9.00,-86,1
1722734744,2024-08-04 03:25,66.01,997.31,1012.37,125,15.48,9.17,-86,1
1722735048,2024-08-04 03:30,65.90,997.29,1012.35,125,15.51,9.18,-86,1
1722735348,2024-08-04 03:35,65.51,997.24,1012.30,125,15.53,9.11,-86,1
1722735648,2024-08-04 03:40,66.11,997.24,1012.30,125,15.52,9.23,-85,1
1722735948,2024-08-04 03:45,66.28,997.30,1012.36,125,15.51,9.26,-86,1
1722736248,2024-08-04 03:50,65.98,997.38,1012.44,125,15.52,9.20,-86,1
1722736549,2024-08-04 03:55,66.46,997.37,1012.43,125,15.50,9.29,-86,1
1722736849,2024-08-04 04:00,66.63,997.36,1012.42,125,15.48,9.31,-86,1
1722737149,2024-08-04 04:05,65.74,997.37,1012.43,125,15.46,9.09,-86,1
1722737449,2024-08-04 04:10,66.42,997.48,1012.54,125,15.41,9.20,-86,1
1722737749,2024-08-04 04:15,67.19,997.41,1012.47,125,15.32,9.28,-85,1
1722738050,2024-08-04 04:20,66.06,997.48,1012.54,125,15.27,8.99,-86,1
1722738350,2024-08-04 04:25,66.90,997.54,1012.60,125,15.24,9.14,-86,1
1722738650,2024-08-04 04:30,67.25,997.49,1012.55,125,15.22,9.20,-84,1
1722738950,2024-08-04 04:35,67.15,997.54,1012.60,125,15.20,9.16,-85,1
1722739250,2024-08-04 04:40,67.02,997.51,1012.57,125,15.19,9.12,-85,1
1722739551,2024-08-04 04:45,67.34,997.49,1012.55,125,15.17,9.17,-85,1
1722739851,2024-08-04 04:50,67.99,997.48,1012.54,125,15.15,9.30,-86,1
1722740151,2024-08-04 04:55,68.35,997.44,1012.50,125,15.07,9.30,-85,1
1722740451,2024-08-04 05:00,67.69,997.49,1012.55,125,15.04,9.13,-85,1
1722740751,2024-08-04 05:05,67.65,997.52,1012.58,125,15.03,9.11,-85,1
1722741052,2024-08-04 05:10,68.11,997.54,1012.60,125,15.04,9.22,-86,1
1722741352,2024-08-04 05:15,68.04,997.52,1012.58,125,15.07,9.23,-86,1
1722741652,2024-08-04 05:20,67.16,997.57,1012.63,125,15.12,9.09,-86,1
1722741952,2024-08-04 05:25,67.09,997.59,1012.65,125,15.15,9.10,-86,1
1722742253,2024-08-04 05:30,67.44,997.67,1012.73,125,15.19,9.21,-86,1
1722742553,2024-08-04 05:35,67.44,997.63,1012.69,125,15.20,9.22,-86,1
1722742853,2024-08-04 05:40,69.10,997.58,1012.64,125,15.20,9.59,-86,1
1722743153,2024-08-04 05:45,68.36,997.61,1012.67,125,15.26,9.48,-86,1
1722743453,2024-08-04 05:50,67.73,997.60,1012.66,125,15.34,9.42,-85,1
1722743754,2024-08-04 05:55,67.57,997.55,1012.61,125,15.42,9.46,-85,1
1722744054,2024-08-04 06:00,67.74,997.57,1012.63,125,15.52,9.60,-85,1
1722744354,2024-08-04 06:05,67.76,997.55,1012.61,125,15.64,9.71,-85,1
1722744654,2024-08-04 06:10,67.27,997.53,1012.59,125,15.74,9.70,-86,1
1722744954,2024-08-04 06:15,67.16,997.53,1012.59,125,15.86,9.79,-86,1
1722745254,2024-08-04 06:20,66.93,997.51,1012.57,125,15.98,9.86,-85,1
1722745555,2024-08-04 06:25,67.21,997.56,1012.62,125,16.10,10.03,-85,1
1722745855,2024-08-04 06:30,66.22,997.53,1012.59,125,16.22,9.92,-86,1
1722746155,2024-08-04 06:35,66.31,997.59,1012.65,125,16.36,10.08,-86,1
1722746455,2024-08-04 06:40,66.47,997.56,1012.62,125,16.48,10.23,-85,1
1722746755,2024-08-04 06:45,65.46,997.57,1012.63,125,16.66,10.17,-85,1
1722747056,2024-08-04 06:50,64.95,997.62,1012.68,125,16.84,10.23,-86,1
1722747356,2024-08-04 06:55,64.99,997.72,1012.78,125,17.03,10.41,-86,1
1722747656,2024-08-04 07:00,64.34,997.72,1012.78,125,17.21,10.44,-86,1
1722747956,2024-08-04 07:05,63.92,997.65,1012.71,125,17.40,10.52,-86,1
1722748256,2024-08-04 07:10,63.81,997.66,1012.72,125,17.57,10.65,-86,1
1722748557,2024-08-04 07:15,62.93,997.71,1012.78,125,17.74,10.61,-86,1
1722748857,2024-08-04 07:20,62.64,997.72,1012.78,125,17.90,10.69,-86,1
1722749157,2024-08-04 07:25,62.86,997.74,1012.80,125,18.11,10.94,-86,1
1722749457,2024-08-04 07:30,63.44,997.72,1012.78,125,18.26,11.22,-86,1
1722749757,2024-08-04 07:35,63.40,997.76,1012.82,125,18.41,11.35,-86,1
1722750058,2024-08-04 07:40,63.56,997.80,1012.86,125,18.57,11.54,-86,1
1722750358,2024-08-04 07:45,62.26,997.86,1012.92,125,18.70,11.35,-86,1
1722750658,2024-08-04 07:50,62.06,997.89,1012.95,125,18.85,11.44,-86,1
1722750958,2024-08-04 07:55,62.23,997.93,1012.99,125,18.97,11.60,-85,1
1722751258,2024-08-04 08:00,61.58,997.86,1012.92,125,19.10,11.56,-86,1
1722751558,2024-08-04 08:05,61.43,997.83,1012.89,125,19.19,11.61,-86,1
1722751859,2024-08-04 08:10,61.07,997.83,1012.89,125,19.31,11.64,-86,1
1722752159,2024-08-04 08:15,60.35,997.73,1012.79,125,19.45,11.59,-86,1
1722752459,2024-08-04 08:20,59.10,997.75,1012.81,125,19.61,11.42,-86,1
1722752759,2024-08-04 08:25,58.24,997.78,1012.84,125,19.81,11.39,-85,1
1722753060,2024-08-04 08:31,57.00,997.78,1012.84,125,20.07,11.31,-85,1
1722753360,2024-08-04 08:36,55.02,997.70,1012.76,125,20.39,11.07,-86,1
1722753660,2024-08-04 08:41,52.66,997.74,1012.80,125,20.69,10.69,-85,1
1722753960,2024-08-04 08:46,49.85,997.72,1012.78,125,20.93,10.09,-85,1
1722754261,2024-08-04 08:51,49.44,997.67,1012.73,125,21.14,10.16,-85,1
1722754561,2024-08-04 08:56,47.90,997.61,1012.67,125,21.30,9.83,-85,1
1722754861,2024-08-04 09:01,48.93,997.61,1012.67,125,21.45,10.29,-85,1
1722755161,2024-08-04 09:06,45.56,997.64,1012.70,125,21.57,9.33,-85,1
1722755461,2024-08-04 09:11,46.68,997.58,1012.64,125,21.71,9.82,-85,1
1722755762,2024-08-04 09:16,46.65,997.63,1012.69,125,21.89,9.98,-85,1
1722756062,2024-08-04 09:21,45.32,997.73,1012.79,125,22.02,9.66,-86,1
1722756362,2024-08-04 09:26,43.50,997.69,1012.75,125,22.12,9.15,-86,1
1722756662,2024-08-04 09:31,44.86,997.75,1012.81,125,22.26,9.73,-87,1
1722756962,2024-08-04 09:36,44.27,997.72,1012.78,125,22.36,9.62,-86,1
1722757263,2024-08-04 09:41,45.11,997.77,1012.83,125,22.38,9.92,-85,1
1722757563,2024-08-04 09:46,42.57,997.84,1012.90,125,22.49,9.16,-85,1
1722757863,2024-08-04 09:51,42.24,997.85,1012.91,125,22.60,9.14,-86,1
1722758163,2024-08-04 09:56,42.16,997.84,1012.90,125,22.67,9.18,-85,1
1722758463,2024-08-04 10:01,43.45,997.78,1012.84,125,22.77,9.72,-86,1
1722758763,2024-08-04 10:06,43.02,997.79,1012.85,125,22.86,9.65,-85,1
1722759064,2024-08-04 10:11,41.74,997.74,1012.80,125,22.98,9.31,-86,1
1722759364,2024-08-04 10:16,41.83,997.78,1012.84,125,23.07,9.42,-86,1
1722759664,2024-08-04 10:21,41.68,997.76,1012.82,125,23.15,9.44,-85,1
1722759964,2024-08-04 10:26,42.27,997.79,1012.85,125,23.30,9.78,-85,1
1722760265,2024-08-04 10:31,41.52,997.78,1012.84,125,23.45,9.65,-86,1
1722760565,2024-08-04 10:36,41.64,997.71,1012.77,125,23.59,9.82,-86,1
1722760865,2024-08-04 10:41,41.06,997.71,1012.77,125,23.71,9.72,-86,1
1722761165,2024-08-04 10:46,40.73,997.68,1012.74,125,23.82,9.70,-86,1
1722761465,2024-08-04 10:51,41.08,997.66,1012.72,125,23.98,9.97,-86,1
1722761766,2024-08-04 10:56,41.02,997.66,1012.72,125,24.06,10.02,-86,1
1722762066,2024-08-04 11:01,40.09,997.65,1012.71,125,24.18,9.78,-85,1
1722762366,2024-08-04 11:06,39.63,997.66,1012.72,125,24.32,9.74,-86,1
1722762666,2024-08-04 11:11,40.08,997.65,1012.71,125,24.44,10.01,-87,1
1722762966,2024-08-04 11:16,39.59,997.61,1012.67,125,24.60,9.97,-87,1
1722763267,2024-08-04 11:21,39.50,997.53,1012.59,125,24.78,10.10,-86,1
1722763567,2024-08-04 11:26,38.91,997.48,1012.54,125,25.00,10.07,-87,1
1722763867,2024-08-04 11:31,37.98,997.47,1012.53,125,25.20,9.89,-86,1
1722764167,2024-08-04 11:36,38.06,997.48,1012.54,125,25.49,10.18,-86,1
1722764467,2024-08-04 11:41,36.78,997.49,1012.55,125,25.67,9.82,-87,1
1722764768,2024-08-04 11:46,37.23,997.43,1012.49,125,25.83,10.15,-86,1
1722765068,2024-08-04 11:51,36.03,997.43,1012.49,125,25.85,9.68,-86,1
1722765368,2024-08-04 11:56,36.42,997.36,1012.42,125,25.62,9.63,-87,1
1722765668,2024-08-04 12:01,36.94,997.39,1012.45,125,25.71,9.92,-86,1
1722765969,2024-08-04 12:06,36.74,997.39,1012.45,125,25.86,9.98,-86,1
1722766269,2024-08-04 12:11,35.74,997.37,1012.43,125,26.02,9.71,-87,1
1722766569,2024-08-04 12:16,33.97,997.32,1012.38,125,26.18,9.09,-87,1
1722766869,2024-08-04 12:21,34.99,997.27,1012.33,125,26.39,9.71,-86,1
1722767170,2024-08-04 12:26,35.56,997.22,1012.28,125,26.53,10.08,-87,1
1722767470,2024-08-04 12:31,34.88,997.20,1012.26,125,26.57,9.82,-86,1
1722767770,2024-08-04 12:36,34.95,997.19,1012.25,125,26.70,9.97,-87,1
1722768070,2024-08-04 12:41,34.18,997.18,1012.24,125,26.93,9.84,-87,1
1722768370,2024-08-04 12:46,33.76,997.15,1012.21,125,27.21,9.90,-86,1
1722768671,2024-08-04 12:51,33.69,997.12,1012.18,125,27.43,10.06,-87,1
1722768971,2024-08-04 12:56,33.51,997.08,1012.14,125,27.50,10.04,-86,1
1722769271,2024-08-04 13:01,33.48,997.12,1012.18,125,27.38,9.92,-87,1
1722769571,2024-08-04 13:06,34.21,997.03,1012.09,125,27.29,10.17,-87,1
1722769871,2024-08-04 13:11,33.83,997.02,1012.08,125,27.43,10.12,-87,1
1722770172,2024-08-04 13:16,33.24,997.03,1012.09,125,27.55,9.97,-86,1
1722770472,2024-08-04 13:21,32.44,996.93,1011.99,125,27.57,9.62,-87,1
1722770772,2024-08-04 13:26,33.00,997.11,1012.17,125,27.58,9.88,-87,1
1722771072,2024-08-04 13:31,32.75,997.05,1012.11,125,27.39,9.60,-86,1
1722771372,2024-08-04 13:36,32.82,996.94,1012.00,125,27.22,9.49,-86,1
1722771673,2024-08-04 13:41,33.56,996.97,1012.03,125,27.12,9.73,-86,1
1722771973,2024-08-04 13:46,33.53,996.90,1011.96,125,27.10,9.70,-87,1
1722772273,2024-08-04 13:51,33.26,996.88,1011.94,125,27.02,9.51,-87,1
1722772573,2024-08-04 13:56,33.63,996.95,1012.01,125,26.90,9.57,-86,1
1722772873,2024-08-04 14:01,33.52,996.79,1011.85,125,26.56,9.22,-87,1
1722773174,2024-08-04 14:06,34.29,996.77,1011.83,125,26.47,9.49,-87,1
1722773474,2024-08-04 14:11,34.94,996.74,1011.80,125,26.51,9.80,-87,1
1722773774,2024-08-04 14:16,34.46,996.78,1011.84,125,26.64,9.71,-87,1
1722774074,2024-08-04 14:21,34.26,996.63,1011.69,125,26.75,9.72,-87,1
1722774374,2024-08-04 14:26,33.90,996.65,1011.71,125,27.21,9.96,-87,1
1722774675,2024-08-04 14:31,33.43,996.66,1011.72,125,27.51,10.02,-86,1
1722774975,2024-08-04 14:36,33.22,996.65,1011.71,125,27.56,9.97,-87,1
1722775275,2024-08-04 14:41,33.12,996.65,1011.71,125,27.40,9.78,-87,1
1722775575,2024-08-04 14:46,33.36,996.58,1011.64,125,27.18,9.70,-86,1
1722775875,2024-08-04 14:51,33.66,996.51,1011.57,125,27.11,9.77,-87,1
1722776176,2024-08-04 14:56,34.24,996.48,1011.54,125,27.28,10.18,-87,1
1722776476,2024-08-04 15:01,32.83,996.41,1011.47,125,27.95,10.13,-87,1
1722776776,2024-08-04 15:06,30.65,996.25,1011.31,125,29.08,10.09,-87,1
1722777076,2024-08-04 15:11,29.84,996.17,1011.23,125,30.02,10.49,-87,1
1722777377,2024-08-04 15:16,27.76,996.19,1011.25,125,31.03,10.28,-87,1
1722777677,2024-08-04 15:21,26.41,996.14,1011.20,125,31.77,10.16,-87,1
1722777977,2024-08-04 15:26,25.78,996.10,1011.16,125,32.92,10.77,-87,1
1722778277,2024-08-04 15:31,24.07,996.05,1011.11,125,33.85,10.52,-87,1
1722778577,2024-08-04 15:36,24.16,995.96,1011.02,125,33.83,10.56,-88,1
1722778878,2024-08-04 15:41,24.77,996.01,1011.07,125,33.51,10.67,-86,1
1722779178,2024-08-04 15:46,24.40,996.07,1011.13,125,33.22,10.20,-86,1
1722779478,2024-08-04 15:51,25.18,996.00,1011.06,125,32.74,10.26,-86,1
1722779778,2024-08-04 15:56,26.14,995.94,1011.00,125,31.97,10.17,-86,1
1722780079,2024-08-04 16:01,27.12,995.93,1010.99,125,31.34,10.19,-86,1
1722780379,2024-08-04 16:06,27.83,995.89,1010.95,125,30.70,10.03,-85,1
1722780679,2024-08-04 16:11,28.50,995.90,1010.96,125,30.20,9.96,-84,1
1722780979,2024-08-04 16:16,29.03,995.85,1010.91,125,29.72,9.82,-86,1
1722781279,2024-08-04 16:21,29.44,995.88,1010.94,125,29.24,9.62,-86,1
1722781580,2024-08-04 16:26,30.05,995.84,1010.90,125,28.86,9.60,-86,1
1722781880,2024-08-04 16:31,30.59,995.87,1010.93,125,28.56,9.61,-86,1
1722782180,2024-08-04 16:36,30.81,995.88,1010.94,125,28.28,9.47,-86,1
1722782483,2024-08-04 16:41,31.38,995.84,1010.90,125,27.92,9.43,-86,1
1722782784,2024-08-04 16:46,31.53,995.83,1010.89,125,27.83,9.42,-86,1
1722783084,2024-08-04 16:51,31.79,995.83,1010.89,125,27.70,9.43,-86,1
1722783384,2024-08-04 16:56,32.23,995.82,1010.88,125,27.61,9.56,-86,1
1722783684,2024-08-04 17:01,32.53,995.78,1010.84,125,27.54,9.64,-85,1
1722783985,2024-08-04 17:06,32.48,995.78,1010.84,125,27.43,9.52,-84,1
1722784285,2024-08-04 17:11,32.88,995.73,1010.79,125,27.38,9.66,-86,1
1722784585,2024-08-04 17:16,32.52,995.70,1010.76,125,27.40,9.51,-85,1
1722784885,2024-08-04 17:21,32.48,995.69,1010.75,125,27.52,9.60,-86,1
1722785185,2024-08-04 17:26,32.43,995.63,1010.70,125,27.60,9.64,-86,1
1722785486,2024-08-04 17:31,31.29,995.59,1010.65,125,27.67,9.17,-86,1
1722785786,2024-08-04 17:36,31.03,995.60,1010.66,125,27.69,9.07,-86,1
1722786086,2024-08-04 17:41,31.05,995.55,1010.61,125,27.76,9.13,-86,1
1722786386,2024-08-04 17:46,30.97,995.52,1010.58,125,27.82,9.15,-86,1
1722786687,2024-08-04 17:51,30.98,995.54,1010.60,125,27.90,9.22,-86,1
1722786987,2024-08-04 17:56,30.80,995.46,1010.53,125,27.83,9.08,-86,1
1722787287,2024-08-04 18:01,31.08,995.42,1010.48,125,27.76,9.15,-85,1
1722787587,2024-08-04 18:06,31.19,995.43,1010.49,125,27.74,9.19,-85,1
1722787887,2024-08-04 18:11,31.26,995.39,1010.45,125,27.74,9.22,-85,1
1722788187,2024-08-04 18:16,31.17,995.38,1010.44,125,27.71,9.15,-86,1
1722788488,2024-08-04 18:21,31.38,995.39,1010.45,125,27.56,9.12,-85,1
1722788788,2024-08-04 18:26,31.84,995.38,1010.44,125,27.43,9.22,-86,1
1722789088,2024-08-04 18:31,32.13,995.44,1010.50,125,27.40,9.33,-86,1
1722789388,2024-08-04 18:36,32.72,995.47,1010.53,125,27.20,9.43,-86,1
1722789689,2024-08-04 18:41,33.04,995.44,1010.50,125,27.14,9.52,-86,1
1722789989,2024-08-04 18:46,33.91,995.44,1010.50,125,26.94,9.73,-86,1
1722790289,2024-08-04 18:51,35.08,995.53,1010.59,125,26.58,9.92,-85,1
1722790589,2024-08-04 18:56,36.36,995.52,1010.58,125,26.29,10.20,-86,1
1722790889,2024-08-04 19:01,37.24,995.56,1010.62,125,26.00,10.30,-87,1
1722791190,2024-08-04 19:06,37.82,995.62,1010.68,125,25.79,10.35,-86,1
1722791490,2024-08-04 19:11,38.91,995.58,1010.64,125,25.58,10.59,-86,1
1722791790,2024-08-04 19:16,39.76,995.57,1010.63,125,25.34,10.70,-86,1
1722792090,2024-08-04 19:21,40.16,995.56,1010.62,125,25.18,10.70,-84,1
1722792390,2024-08-04 19:26,40.18,995.52,1010.59,125,25.08,10.62,-85,1
1722792691,2024-08-04 19:31,39.80,995.57,1010.63,125,25.00,10.41,-86,1
1722792991,2024-08-04 19:36,40.46,995.57,1010.63,125,24.91,10.57,-86,1
1722793291,2024-08-04 19:41,41.56,995.54,1010.60,125,24.78,10.86,-86,1
1722793591,2024-08-04 19:46,41.67,995.59,1010.65,125,24.72,10.85,-86,1
1722793891,2024-08-04 19:51,42.32,995.61,1010.67,125,24.61,10.98,-86,1
1722794192,2024-08-04 19:56,42.50,995.62,1010.68,125,24.46,10.91,-86,1
1722794492,2024-08-04 20:01,42.79,995.67,1010.73,125,24.36,10.92,-85,1
1722794792,2024-08-04 20:06,43.52,995.67,1010.73,125,24.25,11.08,-85,1
1722795092,2024-08-04 20:11,43.29,995.74,1010.80,125,24.16,10.92,-85,1
1722795392,2024-08-04 20:16,44.00,995.75,1010.81,125,24.03,11.04,-86,1
1722795693,2024-08-04 20:21,44.25,995.76,1010.82,125,23.96,11.07,-85,1
1722795993,2024-08-04 20:26,44.50,995.76,1010.82,125,23.85,11.05,-86,1
1722796293,2024-08-04 20:31,44.50,995.78,1010.84,125,23.79,11.00,-86,1
1722796593,2024-08-04 20:36,45.16,995.82,1010.88,125,23.71,11.15,-85,1
1722796893,2024-08-04 20:41,44.96,995.82,1010.88,125,23.63,11.01,-86,1
1722797194,2024-08-04 20:46,45.31,995.80,1010.86,125,23.55,11.05,-86,1
1722797494,2024-08-04 20:51,45.18,995.79,1010.85,125,23.48,10.94,-86,1
1722797794,2024-08-04 20:56,45.58,995.83,1010.89,125,23.40,11.00,-86,1
1722798094,2024-08-04 21:01,45.84,995.82,1010.88,125,23.30,11.00,-86,1
1722798395,2024-08-04 21:06,46.12,995.82,1010.88,125,23.21,11.01,-85,1
1722798695,2024-08-04 21:11,46.64,995.87,1010.93,125,23.14,11.12,-86,1
1722798995,2024-08-04 21:16,46.22,995.87,1010.93,125,23.06,10.91,-86,1
1722799295,2024-08-04 21:21,46.26,995.88,1010.94,125,23.00,10.86,-86,1
1722799595,2024-08-04 21:26,47.47,995.93,1010.99,125,22.91,11.17,-86,1
1722799896,2024-08-04 21:31,47.43,995.95,1011.01,125,22.86,11.11,-85,1
1722800196,2024-08-04 21:36,47.13,995.97,1011.03,125,22.81,10.97,-85,1
1722800496,2024-08-04 21:41,47.28,995.97,1011.03,125,22.75,10.96,-85,1
1722800796,2024-08-04 21:46,47.49,995.94,1011.00,125,22.70,10.98,-86,1
1722801097,2024-08-04 21:51,46.94,995.90,1010.96,125,22.67,10.78,-85,1
1722801397,2024-08-04 21:56,46.92,995.90,1010.96,125,22.64,10.75,-85,1
1722801697,2024-08-04 22:01,47.46,995.97,1011.03,125,22.59,10.88,-85,1
1722801997,2024-08-04 22:06,47.56,995.95,1011.01,125,22.54,10.86,-86,1
1722802297,2024-08-04 22:11,48.90,996.00,1011.06,125,22.48,11.23,-85,1
1722802598,2024-08-04 22:16,48.26,996.05,1011.11,125,22.39,10.94,-85,1
1722802898,2024-08-04 22:21,48.64,995.99,1011.05,125,22.31,10.99,-85,1
1722803198,2024-08-04 22:26,49.46,996.03,1011.09,125,22.24,11.18,-85,1
1722803498,2024-08-04 22:31,49.02,995.98,1011.04,125,22.17,10.98,-85,1
1722803799,2024-08-04 22:36,50.97,995.96,1011.02,125,22.09,11.49,-85,1
1722804099,2024-08-04 22:41,49.79,995.97,1011.03,125,22.03,11.08,-85,1
1722804399,2024-08-04 22:46,50.46,995.97,1011.03,125,21.95,11.21,-85,1
1722804699,2024-08-04 22:51,50.31,995.98,1011.04,125,21.90,11.12,-84,1
1722804999,2024-08-04 22:56,51.40,995.93,1010.99,125,21.81,11.36,-85,1
1722805299,2024-08-04 23:01,51.25,995.95,1011.01,125,21.73,11.24,-85,1
1722805600,2024-08-04 23:06,51.36,995.95,1011.01,125,21.68,11.23,-85,1
1722805900,2024-08-04 23:11,51.70,995.98,1011.04,125,21.60,11.26,-85,1
1722806200,2024-08-04 23:16,52.07,996.01,1011.07,125,21.51,11.28,-86,1
1722806500,2024-08-04 23:21,52.21,995.99,1011.05,125,21.45,11.27,-86,1
1722806800,2024-08-04 23:26,52.16,996.00,1011.06,125,21.40,11.20,-85,1
1722807101,2024-08-04 23:31,54.58,996.04,1011.10,125,21.32,11.82,-85,1
1722807401,2024-08-04 23:36,52.87,996.00,1011.06,125,21.29,11.31,-86,1
1722807701,2024-08-04 23:41,54.15,996.06,1011.12,125,21.24,11.62,-85,1
1722808001,2024-08-04 23:46,55.80,996.09,1011.15,125,21.20,12.04,-83,1
1722808301,2024-08-04 23:51,56.88,996.16,1011.22,125,21.15,12.28,-85,1
1722808602,2024-08-04 23:56,57.57,996.21,1011.27,125,21.08,12.40,-85,1