1722895377,2024-08-06 00:02,73.80,998.52,1013.58,125,18.02,13.29,-84,1
1722895677,2024-08-06 00:07,73.73,998.47,1013.53,125,17.97,13.23,-84,1
1722895977,2024-08-06 00:12,74.42,998.48,1013.54,125,17.93,13.33,-83,1
1722896277,2024-08-06 00:17,74.36,998.51,1013.57,125,17.85,13.24,-83,1
1722896578,2024-08-06 00:22,74.59,998.49,1013.55,125,17.80,13.24,-83,1
1722896878,2024-08-06 00:27,75.22,998.54,1013.60,125,17.71,13.28,-84,1
1722897178,2024-08-06 00:32,75.56,998.53,1013.59,125,17.64,13.29,-84,1
1722897478,2024-08-06 00:37,75.68,998.52,1013.58,125,17.60,13.27,-84,1
1722897778,2024-08-06 00:42,76.03,998.54,1013.61,125,17.53,13.27,-84,1
1722898079,2024-08-06 00:47,77.34,998.59,1013.65,125,17.45,13.46,-84,1
1722898682,2024-08-06 00:58,77.55,998.60,1013.66,125,17.33,13.38,-84,1
1722898982,2024-08-06 01:03,77.58,998.63,1013.69,125,17.29,13.35,-83,1
1722899282,2024-08-06 01:08,77.36,998.63,1013.69,125,17.24,13.26,-84,1
1722899582,2024-08-06 01:13,77.86,998.58,1013.64,125,17.19,13.31,-84,1
1722899883,2024-08-06 01:18,77.18,998.58,1013.64,125,17.15,13.14,-83,1
1722900183,2024-08-06 01:23,78.48,998.64,1013.70,125,17.07,13.31,-84,1
1722900483,2024-08-06 01:28,77.62,998.62,1013.68,125,17.02,13.10,-83,1
1722900783,2024-08-06 01:33,77.93,998.64,1013.70,125,16.99,13.13,-84,1
1722901083,2024-08-06 01:38,78.28,998.65,1013.71,125,16.95,13.16,-84,1
1722901383,2024-08-06 01:43,78.17,998.55,1013.61,125,16.89,13.08,-84,1
1722901684,2024-08-06 01:48,78.82,998.50,1013.57,125,16.84,13.16,-84,1
1722902287,2024-08-06 01:58,78.92,998.53,1013.59,125,16.75,13.09,-84,1
1722902587,2024-08-06 02:03,78.42,998.50,1013.56,125,16.72,12.96,-84,1
1722902887,2024-08-06 02:08,78.60,998.49,1013.55,125,16.69,12.97,-84,1
1722903187,2024-08-06 02:13,78.70,998.50,1013.56,125,16.66,12.96,-84,1
1722903488,2024-08-06 02:18,78.66,998.50,1013.56,125,16.62,12.91,-84,1
1722903788,2024-08-06 02:23,80.40,998.43,1013.49,125,16.56,13.19,-84,1
1722904088,2024-08-06 02:28,80.18,998.41,1013.47,125,16.51,13.10,-84,1
1722904388,2024-08-06 02:33,79.59,998.37,1013.43,125,16.50,12.97,-84,1
1722904689,2024-08-06 02:38,80.10,998.37,1013.43,125,16.48,13.05,-85,1
1722904989,2024-08-06 02:43,80.49,998.36,1013.42,125,16.46,13.11,-85,1
1722905289,2024-08-06 02:48,79.33,998.31,1013.37,125,16.46,12.88,-84,1
1722905589,2024-08-06 02:53,79.09,998.36,1013.42,125,16.45,12.83,-84,1
1722905889,2024-08-06 02:58,79.60,998.39,1013.45,125,16.44,12.92,-83,1
1722906189,2024-08-06 03:03,79.70,998.50,1013.56,125,16.42,12.92,-84,1
1722906490,2024-08-06 03:08,80.30,998.48,1013.54,125,16.39,13.00,-84,1
1722906790,2024-08-06 03:13,79.96,998.50,1013.56,125,16.38,12.93,-84,1
1722907090,2024-08-06 03:18,80.43,998.52,1013.58,125,16.37,13.01,-84,1
1722907390,2024-08-06 03:23,81.17,998.48,1013.54,125,16.35,13.13,-84,1
1722907690,2024-08-06 03:28,80.11,998.47,1013.53,125,16.39,12.97,-84,1
1722907991,2024-08-06 03:33,81.57,998.51,1013.57,125,16.39,13.24,-84,1
1722908291,2024-08-06 03:38,80.60,998.60,1013.66,125,16.44,13.11,-84,1
1722908591,2024-08-06 03:43,80.66,998.55,1013.61,125,16.48,13.16,-84,1
1722908891,2024-08-06 03:48,81.90,998.52,1013.58,125,16.49,13.40,-84,1
1722909192,2024-08-06 03:53,81.17,998.51,1013.57,125,16.53,13.30,-84,1
1722909492,2024-08-06 03:58,81.36,998.54,1013.61,125,16.56,13.37,-84,1
1722909792,2024-08-06 04:03,81.49,998.56,1013.62,125,16.61,13.44,-84,1
1722910092,2024-08-06 04:08,81.60,998.58,1013.64,125,16.63,13.48,-84,1
1722910392,2024-08-06 04:13,81.80,998.57,1013.63,125,16.67,13.56,-84,1
1722910693,2024-08-06 04:18,82.39,998.60,1013.66,125,16.71,13.71,-84,1
1722910993,2024-08-06 04:23,82.30,998.66,1013.72,125,16.77,13.75,-85,1
1722911293,2024-08-06 04:28,83.01,998.70,1013.76,125,16.82,13.93,-85,1
1722911593,2024-08-06 04:33,82.90,998.70,1013.76,125,16.86,13.95,-84,1
1722911894,2024-08-06 04:38,82.98,998.71,1013.77,125,16.90,14.01,-84,1
1722912194,2024-08-06 04:43,83.52,998.76,1013.82,125,16.94,14.14,-84,1
1722912494,2024-08-06 04:48,83.18,998.80,1013.86,125,16.97,14.11,-84,1
1722912794,2024-08-06 04:53,83.23,998.81,1013.87,125,16.95,14.10,-84,1
1722913095,2024-08-06 04:58,83.48,998.81,1013.87,125,16.97,14.17,-85,1
1722913396,2024-08-06 05:03,83.19,998.81,1013.87,125,17.01,14.15,-84,1
1722913696,2024-08-06 05:08,83.34,998.81,1013.87,125,17.03,14.20,-85,1
1722913996,2024-08-06 05:13,83.94,998.85,1013.91,125,17.02,14.30,-84,1
1722914296,2024-08-06 05:18,83.53,998.82,1013.88,125,17.03,14.23,-84,1
1722914596,2024-08-06 05:23,83.51,998.87,1013.93,125,17.06,14.26,-85,1
1722914897,2024-08-06 05:28,83.41,998.94,1014.00,125,17.09,14.27,-84,1
1722915197,2024-08-06 05:33,83.79,998.95,1014.01,125,17.09,14.34,-84,1
1722915497,2024-08-06 05:38,83.64,999.01,1014.07,125,17.12,14.34,-85,1
1722915797,2024-08-06 05:43,83.71,999.04,1014.10,125,17.14,14.37,-84,1
1722916097,2024-08-06 05:48,83.91,999.13,1014.19,125,17.13,14.40,-84,1
1722916398,2024-08-06 05:53,83.69,999.17,1014.23,125,17.10,14.33,-84,1
1722916698,2024-08-06 05:58,83.71,999.17,1014.23,125,17.01,14.25,-84,1
1722916998,2024-08-06 06:03,83.84,999.12,1014.18,125,16.96,14.22,-84,1
1722917298,2024-08-06 06:08,83.87,999.22,1014.28,125,16.98,14.25,-84,1
1722917599,2024-08-06 06:13,83.57,999.30,1014.36,125,17.02,14.23,-85,1
1722917899,2024-08-06 06:18,83.63,999.38,1014.44,125,17.03,14.25,-85,1
1722918199,2024-08-06 06:23,83.49,999.39,1014.45,125,17.05,14.25,-85,1
1722918499,2024-08-06 06:28,83.62,999.42,1014.48,125,17.03,14.25,-85,1
1722918800,2024-08-06 06:33,82.96,999.38,1014.44,125,17.01,14.11,-85,1
1722919100,2024-08-06 06:38,82.94,999.46,1014.52,125,17.02,14.11,-84,1
1722919400,2024-08-06 06:43,83.26,999.45,1014.51,125,16.98,14.13,-85,1
1722919700,2024-08-06 06:48,82.90,999.44,1014.50,125,17.00,14.09,-84,1
1722920000,2024-08-06 06:53,82.77,999.44,1014.50,125,17.06,14.12,-85,1
1722920301,2024-08-06 06:58,82.76,999.43,1014.49,125,17.09,14.15,-85,1
1722920601,2024-08-06 07:03,82.54,999.41,1014.47,125,17.17,14.19,-85,1
1722920901,2024-08-06 07:08,82.80,999.43,1014.49,125,17.29,14.35,-84,1
1722921201,2024-08-06 07:13,82.58,999.47,1014.53,125,17.39,14.41,-87,1
1722921501,2024-08-06 07:18,82.51,999.52,1014.58,125,17.50,14.50,-88,1
1722921802,2024-08-06 07:23,82.08,999.56,1014.62,125,17.59,14.51,-88,1
1722922102,2024-08-06 07:28,82.04,999.62,1014.68,125,17.65,14.56,-88,1
1722922402,2024-08-06 07:33,81.74,999.65,1014.71,125,17.71,14.56,-86,1
1722922702,2024-08-06 07:38,81.81,999.67,1014.74,125,17.76,14.63,-86,1
1722923003,2024-08-06 07:43,81.57,999.64,1014.70,125,17.83,14.65,-85,1
1722923303,2024-08-06 07:48,81.75,999.63,1014.69,125,17.93,14.78,-85,1
1722923603,2024-08-06 07:53,81.35,999.62,1014.68,125,18.04,14.81,-86,1
1722923903,2024-08-06 07:58,81.01,999.68,1014.74,125,18.16,14.86,-87,1
1722924204,2024-08-06 08:03,80.51,999.65,1014.71,125,18.28,14.88,-86,1
1722924504,2024-08-06 08:08,80.26,999.73,1014.79,125,18.41,14.96,-86,1
1722924804,2024-08-06 08:13,79.81,999.71,1014.77,125,18.53,14.99,-87,1
1722925104,2024-08-06 08:18,79.66,999.73,1014.79,125,18.67,15.10,-85,1
1722925405,2024-08-06 08:23,78.93,999.71,1014.77,125,18.77,15.05,-86,1
1722925705,2024-08-06 08:28,79.01,999.75,1014.81,125,18.85,15.15,-87,1
1722926005,2024-08-06 08:33,78.99,999.76,1014.82,125,18.94,15.23,-86,1
1722926305,2024-08-06 08:38,78.36,999.76,1014.82,125,19.08,15.24,-86,1
1722926605,2024-08-06 08:43,77.61,999.75,1014.81,125,19.23,15.24,-88,1
1722926906,2024-08-06 08:48,77.14,999.77,1014.83,125,19.32,15.23,-87,1
1722927206,2024-08-06 08:53,76.85,999.76,1014.82,125,19.44,15.29,-86,1
1722927506,2024-08-06 08:58,76.38,999.81,1014.87,125,19.50,15.25,-88,1
1722927806,2024-08-06 09:03,76.50,999.82,1014.88,125,19.59,15.36,-89,1
1722928106,2024-08-06 09:08,75.97,999.87,1014.93,125,19.71,15.37,-87,1
1722928407,2024-08-06 09:13,75.05,999.91,1014.97,125,19.81,15.28,-86,1
1722928707,2024-08-06 09:18,75.07,999.93,1014.99,125,19.90,15.37,-86,1
1722929007,2024-08-06 09:23,74.71,999.94,1015.00,125,19.96,15.35,-86,1
1722929307,2024-08-06 09:28,74.68,999.95,1015.01,125,20.08,15.46,-88,1
1722929607,2024-08-06 09:33,73.92,999.93,1014.99,125,20.25,15.46,-87,1
1722929908,2024-08-06 09:38,73.18,999.95,1015.01,125,20.44,15.49,-87,1
1722930208,2024-08-06 09:43,72.30,999.98,1015.04,125,20.55,15.41,-86,1
1722930508,2024-08-06 09:48,72.25,999.96,1015.02,125,20.67,15.51,-85,1
1722930808,2024-08-06 09:53,71.46,1000.02,1015.08,125,20.77,15.44,-87,1
1722931108,2024-08-06 09:58,71.19,1000.07,1015.13,125,20.89,15.50,-86,1
1722931408,2024-08-06 10:03,70.64,1000.04,1015.10,125,21.01,15.49,-87,1
1722931709,2024-08-06 10:08,70.35,1000.00,1015.06,125,21.17,15.58,-87,1
1722932009,2024-08-06 10:13,70.13,1000.03,1015.09,125,21.38,15.73,-86,1
1722932309,2024-08-06 10:18,69.37,1000.06,1015.12,125,21.53,15.70,-88,1
1722932609,2024-08-06 10:23,68.40,999.99,1015.05,125,21.74,15.68,-86,1
1722932909,2024-08-06 10:28,67.94,1000.04,1015.10,125,21.95,15.78,-87,1
1722933210,2024-08-06 10:33,67.58,1000.05,1015.11,125,22.09,15.83,-88,1
1722933510,2024-08-06 10:38,66.85,1000.02,1015.08,125,22.15,15.72,-88,1
1722933810,2024-08-06 10:43,66.63,1000.09,1015.15,125,22.21,15.72,-89,1
1722934110,2024-08-06 10:48,66.48,1000.04,1015.10,125,22.33,15.80,-87,1
1722934410,2024-08-06 10:53,66.31,1000.00,1015.06,125,22.39,15.82,-87,1
1722934711,2024-08-06 10:58,65.65,1000.02,1015.08,125,22.52,15.79,-88,1
1722935011,2024-08-06 11:03,65.01,1000.01,1015.07,125,22.64,15.74,-84,1
1722935311,2024-08-06 11:08,64.62,1000.00,1015.06,125,22.82,15.82,-86,1
1722935611,2024-08-06 11:13,64.74,999.98,1015.04,125,23.01,16.03,-84,1
1722935911,2024-08-06 11:18,63.59,999.98,1015.04,125,23.23,15.96,-84,1
1722936212,2024-08-06 11:23,63.26,1000.00,1015.06,125,23.41,16.05,-84,1
1722936512,2024-08-06 11:28,62.27,999.96,1015.02,125,23.55,15.93,-85,1
1722936812,2024-08-06 11:33,61.58,1000.03,1015.09,125,23.58,15.79,-86,1
1722937112,2024-08-06 11:38,61.77,999.98,1015.04,125,23.60,15.85,-86,1
1722937412,2024-08-06 11:43,60.01,1000.00,1015.06,125,23.73,15.52,-84,1
1722937713,2024-08-06 11:48,60.41,999.97,1015.03,125,23.99,15.87,-85,1
1722938013,2024-08-06 11:53,59.67,999.89,1014.95,125,24.22,15.90,-85,1
1722938313,2024-08-06 11:58,58.12,999.88,1014.94,125,24.46,15.71,-85,1
1722938613,2024-08-06 12:03,56.13,999.84,1014.90,125,24.57,15.27,-83,1
1722938913,2024-08-06 12:08,55.96,999.76,1014.82,125,24.70,15.34,-85,1
1722939214,2024-08-06 12:13,55.28,999.74,1014.80,125,24.86,15.30,-84,1
1722939514,2024-08-06 12:18,54.02,999.69,1014.75,125,25.00,15.07,-83,1
1722939814,2024-08-06 12:23,52.98,999.64,1014.70,125,25.16,14.92,-86,1
1722940114,2024-08-06 12:28,52.70,999.65,1014.71,125,25.22,14.89,-84,1
1722940415,2024-08-06 12:33,52.34,999.58,1014.64,125,25.37,14.92,-84,1
1722940715,2024-08-06 12:38,50.07,999.51,1014.57,125,25.59,14.44,-84,1
1722941015,2024-08-06 12:43,49.70,999.52,1014.58,125,25.78,14.50,-85,1
1722941315,2024-08-06 12:48,48.43,999.40,1014.46,125,26.00,14.30,-85,1
1722941615,2024-08-06 12:53,48.05,999.40,1014.46,125,26.04,14.21,-85,1
1722941916,2024-08-06 12:58,47.62,999.34,1014.40,125,26.31,14.32,-84,1
1722942216,2024-08-06 13:03,46.12,999.24,1014.30,125,26.48,13.98,-84,1
1722942516,2024-08-06 13:08,46.06,999.27,1014.33,125,26.76,14.22,-85,1
1722942816,2024-08-06 13:13,45.40,999.26,1014.32,125,27.04,14.25,-85,1
1722943116,2024-08-06 13:18,44.36,999.30,1014.37,125,27.01,13.86,-85,1
1722943417,2024-08-06 13:23,45.76,999.30,1014.36,125,27.03,14.36,-84,1
1722943717,2024-08-06 13:28,44.66,999.25,1014.31,125,27.19,14.13,-84,1
1722944017,2024-08-06 13:33,44.40,999.25,1014.31,125,27.13,13.99,-85,1
1722944317,2024-08-06 13:38,43.28,999.15,1014.21,125,27.11,13.57,-87,1
1722944617,2024-08-06 13:43,43.47,999.10,1014.16,125,27.26,13.78,-85,1
1722944917,2024-08-06 13:48,43.45,999.13,1014.19,125,27.50,13.99,-85,1
1722945218,2024-08-06 13:53,41.11,999.07,1014.13,125,27.67,13.29,-85,1
1722945518,2024-08-06 13:58,41.59,999.12,1014.18,125,27.61,13.41,-86,1
1722945818,2024-08-06 14:03,41.53,999.13,1014.19,125,27.55,13.34,-85,1
1722946118,2024-08-06 14:08,40.85,999.01,1014.07,125,27.57,13.10,-84,1
1722946418,2024-08-06 14:13,41.18,998.93,1013.99,125,27.58,13.23,-87,1
1722946719,2024-08-06 14:18,40.69,999.01,1014.07,125,27.67,13.13,-87,1
1722947019,2024-08-06 14:23,43.39,999.21,1014.27,125,27.63,14.08,-85,1
1722947319,2024-08-06 14:28,44.37,999.28,1014.34,125,27.67,14.46,-84,1
1722947619,2024-08-06 14:33,44.68,999.25,1014.31,125,27.67,14.57,-86,1
1722947920,2024-08-06 14:38,45.68,999.36,1014.42,125,27.39,14.66,-85,1
1722948220,2024-08-06 14:43,46.74,999.30,1014.36,125,27.06,14.72,-85,1
1722948520,2024-08-06 14:48,47.15,999.41,1014.47,125,26.79,14.60,-84,1
1722948820,2024-08-06 14:53,47.20,999.39,1014.45,125,26.62,14.47,-84,1
1722949120,2024-08-06 14:58,47.91,999.38,1014.44,125,26.50,14.59,-86,1
1722949420,2024-08-06 15:03,48.24,999.53,1014.59,125,26.32,14.53,-84,1
1722949721,2024-08-06 15:08,48.98,999.57,1014.63,125,26.02,14.49,-86,1
1722950021,2024-08-06 15:13,51.22,999.49,1014.55,125,25.56,14.76,-85,1
1722950322,2024-08-06 15:18,56.07,999.52,1014.58,125,25.14,15.78,-85,1
1722950622,2024-08-06 15:23,58.04,999.51,1014.57,125,24.70,15.91,-85,1
1722950922,2024-08-06 15:28,60.77,999.47,1014.53,125,24.23,16.19,-84,1
1722951222,2024-08-06 15:33,63.32,999.43,1014.49,125,23.90,16.53,-86,1
1722951522,2024-08-06 15:38,62.21,999.43,1014.49,125,23.75,16.11,-85,1
1722951823,2024-08-06 15:43,65.04,999.43,1014.49,125,23.54,16.61,-84,1
1722952123,2024-08-06 15:48,65.02,999.37,1014.43,125,23.47,16.53,-84,1
1722952423,2024-08-06 15:53,64.67,999.33,1014.39,125,23.43,16.41,-85,1
1722952723,2024-08-06 15:58,63.96,999.25,1014.31,125,23.43,16.24,-84,1
1722953024,2024-08-06 16:03,62.55,999.26,1014.32,125,23.48,15.94,-85,1
1722953324,2024-08-06 16:08,60.59,999.23,1014.29,125,23.55,15.51,-84,1
1722953625,2024-08-06 16:13,60.22,999.20,1014.26,125,23.61,15.47,-84,1
1722953925,2024-08-06 16:18,58.44,999.23,1014.29,125,23.79,15.17,-84,1
1722954225,2024-08-06 16:23,58.64,999.24,1014.30,125,24.06,15.48,-84,1
1722954525,2024-08-06 16:28,57.88,999.25,1014.31,125,24.38,15.57,-84,1
1722954825,2024-08-06 16:33,56.42,999.24,1014.30,125,24.75,15.52,-85,1
1722955126,2024-08-06 16:38,56.02,999.20,1014.26,125,25.14,15.77,-84,1
1722955426,2024-08-06 16:43,55.43,999.18,1014.24,125,25.47,15.91,-83,1
1722955726,2024-08-06 16:48,54.80,999.19,1014.25,125,25.68,15.93,-84,1
1722956026,2024-08-06 16:53,55.49,999.15,1014.21,125,25.86,16.29,-85,1
1722956327,2024-08-06 16:58,52.56,999.11,1014.17,125,26.07,15.64,-83,1
1722956627,2024-08-06 17:03,50.91,999.15,1014.21,125,26.18,15.24,-84,1
1722956927,2024-08-06 17:08,50.54,999.12,1014.18,125,26.21,15.15,-85,1
1722957227,2024-08-06 17:13,49.54,999.10,1014.16,125,26.24,14.87,-84,1
1722957527,2024-08-06 17:18,50.92,999.18,1014.24,125,26.26,15.32,-84,1
1722957828,2024-08-06 17:23,51.28,999.14,1014.20,125,26.26,15.43,-84,1
1722958128,2024-08-06 17:28,50.74,999.18,1014.24,125,26.30,15.30,-84,1
1722958428,2024-08-06 17:33,48.17,999.21,1014.27,125,26.30,14.49,-84,1
1722958728,2024-08-06 17:38,48.30,999.23,1014.29,125,26.30,14.53,-83,1
1722959028,2024-08-06 17:43,47.80,999.24,1014.30,125,26.33,14.40,-84,1
1722959329,2024-08-06 17:48,47.50,999.21,1014.27,125,26.40,14.36,-86,1
1722959629,2024-08-06 17:53,47.56,999.19,1014.25,125,26.54,14.51,-84,1
1722959929,2024-08-06 17:58,47.20,999.22,1014.28,125,26.62,14.47,-84,1
1722960229,2024-08-06 18:03,47.81,999.23,1014.29,125,26.62,14.67,-84,1
1722960529,2024-08-06 18:08,47.77,999.22,1014.28,125,26.54,14.58,-85,1
1722960830,2024-08-06 18:13,47.64,999.16,1014.22,125,26.44,14.45,-85,1
1722961130,2024-08-06 18:18,48.48,999.18,1014.24,125,26.36,14.64,-84,1
1722961430,2024-08-06 18:23,48.16,999.17,1014.23,125,26.33,14.51,-83,1
1722961730,2024-08-06 18:28,48.00,999.23,1014.29,125,26.27,14.41,-83,1
1722962031,2024-08-06 18:33,47.98,999.29,1014.35,125,26.23,14.37,-84,1
1722962331,2024-08-06 18:38,47.53,999.31,1014.37,125,26.16,14.15,-85,1
1722962631,2024-08-06 18:43,47.24,999.43,1014.49,125,26.09,14.00,-84,1
1722962931,2024-08-06 18:48,47.95,999.40,1014.46,125,26.03,14.17,-86,1
1722963231,2024-08-06 18:53,47.84,999.43,1014.49,125,25.94,14.06,-84,1
1722963532,2024-08-06 18:58,48.19,999.41,1014.47,125,25.87,14.10,-85,1
1722963832,2024-08-06 19:03,48.58,999.42,1014.48,125,25.78,14.15,-84,1
1722964132,2024-08-06 19:08,48.77,999.41,1014.47,125,25.67,14.11,-85,1
1722964432,2024-08-06 19:13,49.16,999.45,1014.52,125,25.56,14.13,-84,1
1722964733,2024-08-06 19:18,49.64,999.47,1014.53,125,25.44,14.17,-84,1
1722965034,2024-08-06 19:23,50.43,999.53,1014.59,125,25.29,14.27,-84,1
1722965334,2024-08-06 19:28,50.69,999.56,1014.62,125,25.16,14.23,-85,1
1722965634,2024-08-06 19:33,51.05,999.60,1014.66,125,25.02,14.21,-85,1
1722965934,2024-08-06 19:38,51.47,999.59,1014.65,125,24.83,14.17,-85,1
1722966235,2024-08-06 19:43,51.69,999.63,1014.69,125,24.71,14.12,-85,1
1722966535,2024-08-06 19:48,52.01,999.64,1014.70,125,24.59,14.11,-85,1
1722966835,2024-08-06 19:53,52.41,999.62,1014.68,125,24.46,14.10,-85,1
1722967135,2024-08-06 19:58,53.01,999.60,1014.66,125,24.35,14.18,-85,1
1722967436,2024-08-06 20:03,53.06,999.61,1014.67,125,24.23,14.08,-85,1
1722967736,2024-08-06 20:08,53.26,999.62,1014.68,125,24.14,14.06,-84,1
1722968036,2024-08-06 20:13,53.53,999.64,1014.70,125,24.06,14.06,-84,1
1722968336,2024-08-06 20:18,53.89,999.69,1014.75,125,23.97,14.08,-84,1
1722968637,2024-08-06 20:23,53.80,999.72,1014.79,125,23.90,13.99,-85,1
1722968937,2024-08-06 20:28,53.66,999.74,1014.80,125,23.84,13.89,-85,1
1722969237,2024-08-06 20:33,54.39,999.83,1014.89,125,23.76,14.03,-86,1
1722969537,2024-08-06 20:38,54.68,999.81,1014.87,125,23.64,14.00,-85,1
1722969839,2024-08-06 20:43,55.54,999.83,1014.89,125,23.54,14.15,-84,1
1722970139,2024-08-06 20:48,55.89,999.86,1014.92,125,23.43,14.14,-84,1
1722970439,2024-08-06 20:53,55.82,999.90,1014.96,125,23.29,13.99,-85,1
1722970739,2024-08-06 20:58,55.97,999.91,1014.97,125,23.15,13.90,-84,1
1722971039,2024-08-06 21:03,56.21,999.99,1015.05,125,23.00,13.83,-84,1
1722971340,2024-08-06 21:09,56.71,1000.04,1015.10,125,22.86,13.83,-85,1
1722971640,2024-08-06 21:14,57.27,1000.10,1015.17,125,22.75,13.88,-84,1
1722971940,2024-08-06 21:19,58.17,1000.14,1015.20,125,22.62,14.00,-85,1
1722972240,2024-08-06 21:24,58.62,1000.19,1015.25,125,22.51,14.02,-84,1
1722972540,2024-08-06 21:29,59.15,1000.25,1015.31,125,22.43,14.08,-84,1
1722972841,2024-08-06 21:34,59.58,1000.20,1015.26,125,22.30,14.07,-85,1
1722973141,2024-08-06 21:39,59.80,1000.23,1015.29,125,22.16,14.00,-85,1
1722973441,2024-08-06 21:44,59.71,1000.27,1015.33,125,22.06,13.88,-85,1
1722973741,2024-08-06 21:49,59.63,1000.31,1015.37,125,21.94,13.75,-85,1
1722974041,2024-08-06 21:54,59.94,1000.28,1015.34,125,21.85,13.74,-83,1
1722974342,2024-08-06 21:59,60.14,1000.31,1015.37,125,21.77,13.72,-84,1
1722974642,2024-08-06 22:04,59.77,1000.30,1015.36,125,21.72,13.58,-85,1
1722974942,2024-08-06 22:09,60.07,1000.34,1015.40,125,21.65,13.59,-84,1
1722975242,2024-08-06 22:14,60.18,1000.31,1015.37,125,21.56,13.53,-84,1
1722975543,2024-08-06 22:19,60.29,1000.35,1015.41,125,21.49,13.49,-84,1
1722975843,2024-08-06 22:24,60.39,1000.36,1015.42,125,21.42,13.45,-85,1
1722976143,2024-08-06 22:29,60.53,1000.36,1015.42,125,21.35,13.42,-84,1
1722976443,2024-08-06 22:34,61.28,1000.37,1015.43,125,21.25,13.52,-85,1
1722976743,2024-08-06 22:39,61.71,1000.44,1015.50,125,21.12,13.50,-85,1
1722977043,2024-08-06 22:44,63.18,1000.46,1015.52,125,20.97,13.72,-86,1
1722977344,2024-08-06 22:49,63.06,1000.46,1015.52,125,20.81,13.54,-86,1
1722977644,2024-08-06 22:54,63.63,1000.47,1015.53,125,20.72,13.59,-84,1
1722977944,2024-08-06 22:59,64.09,1000.54,1015.60,125,20.64,13.63,-84,1
1722978244,2024-08-06 23:04,63.70,1000.56,1015.62,125,20.59,13.49,-86,1
1722978544,2024-08-06 23:09,63.31,1000.52,1015.58,125,20.54,13.35,-86,1
1722978845,2024-08-06 23:14,63.47,1000.57,1015.63,125,20.48,13.33,-85,1
1722979145,2024-08-06 23:19,65.06,1000.53,1015.59,125,20.42,13.65,-86,1
1722979445,2024-08-06 23:24,63.98,1000.55,1015.61,125,20.35,13.33,-86,1
1722979745,2024-08-06 23:29,64.74,1000.57,1015.63,125,20.27,13.43,-85,1
1722980045,2024-08-06 23:34,64.50,1000.61,1015.67,125,20.18,13.29,-85,1
1722980345,2024-08-06 23:39,64.99,1000.66,1015.72,125,20.11,13.34,-85,1
1722980646,2024-08-06 23:44,66.04,1000.70,1015.76,125,20.01,13.49,-85,1
1722980946,2024-08-06 23:49,66.06,1000.68,1015.74,125,19.91,13.40,-86,1
1722981246,2024-08-06 23:54,65.57,1000.64,1015.70,125,19.83,13.21,-86,1
1722981546,2024-08-06 23:59,66.18,1000.69,1015.75,125,19.77,13.30,-85,1