1722981846,2024-08-07 00:04,66.42,1000.72,1015.78,125,19.71,13.29,-86,1
1722982147,2024-08-07 00:09,66.56,1000.71,1015.77,125,19.63,13.25,-85,1
1722982447,2024-08-07 00:14,67.01,1000.77,1015.83,125,19.51,13.24,-86,1
1722982747,2024-08-07 00:19,67.58,1000.71,1015.77,125,19.43,13.29,-85,1
1722983047,2024-08-07 00:24,67.65,1000.69,1015.75,125,19.35,13.23,-85,1
1722983347,2024-08-07 00:29,67.28,1000.69,1015.75,125,19.27,13.07,-86,1
1722983648,2024-08-07 00:34,67.63,1000.69,1015.75,125,19.19,13.08,-86,1
1722983948,2024-08-07 00:39,68.11,1000.69,1015.75,125,19.09,13.09,-85,1
1722984248,2024-08-07 00:44,67.92,1000.68,1015.75,125,18.99,12.95,-85,1
1722984548,2024-08-07 00:49,68.12,1000.66,1015.72,125,18.93,12.94,-84,1
1722984848,2024-08-07 00:54,67.74,1000.69,1015.75,125,18.88,12.80,-85,1
1722985149,2024-08-07 00:59,68.34,1000.67,1015.73,125,18.81,12.87,-85,1
1722985449,2024-08-07 01:04,69.04,1000.58,1015.64,125,18.74,12.96,-85,1
1722985750,2024-08-07 01:09,69.96,1000.60,1015.66,125,18.66,13.09,-85,1
1722986050,2024-08-07 01:14,70.53,1000.63,1015.69,125,18.58,13.14,-85,1
1722986350,2024-08-07 01:19,70.21,1000.64,1015.70,125,18.50,12.99,-86,1
1722986651,2024-08-07 01:24,70.36,1000.59,1015.65,125,18.44,12.96,-85,1
1722986951,2024-08-07 01:29,69.95,1000.54,1015.60,125,18.37,12.81,-85,1
1722987251,2024-08-07 01:34,71.14,1000.55,1015.61,125,18.31,13.01,-84,1
1722987551,2024-08-07 01:39,72.30,1000.56,1015.62,125,18.22,13.17,-85,1
1722987852,2024-08-07 01:44,71.08,1000.52,1015.58,125,18.15,12.84,-85,1
1722988152,2024-08-07 01:49,71.53,1000.52,1015.58,125,18.08,12.87,-84,1
1722988452,2024-08-07 01:54,70.85,1000.48,1015.54,125,18.03,12.68,-85,1
1722988752,2024-08-07 01:59,71.15,1000.50,1015.56,125,17.99,12.70,-85,1
1722989052,2024-08-07 02:04,71.18,1000.56,1015.62,125,17.96,12.68,-85,1
1722989353,2024-08-07 02:09,71.22,1000.59,1015.65,125,17.90,12.63,-86,1
1722989653,2024-08-07 02:14,71.81,1000.56,1015.63,125,17.84,12.70,-85,1
1722989953,2024-08-07 02:19,72.24,1000.56,1015.62,125,17.80,12.75,-84,1
1722990253,2024-08-07 02:24,72.14,1000.53,1015.59,125,17.74,12.67,-86,1
1722990553,2024-08-07 02:29,72.33,1000.49,1015.55,125,17.70,12.67,-85,1
1722990854,2024-08-07 02:34,72.63,1000.49,1015.55,125,17.66,12.70,-85,1
1722991154,2024-08-07 02:39,73.44,1000.50,1015.56,125,17.61,12.82,-85,1
1722991454,2024-08-07 02:44,73.63,1000.51,1015.57,125,17.55,12.80,-85,1
1722991754,2024-08-07 02:49,73.99,1000.55,1015.61,125,17.50,12.83,-85,1
1722992054,2024-08-07 02:54,73.74,1000.55,1015.61,125,17.47,12.75,-85,1
1722992355,2024-08-07 02:59,74.22,1000.52,1015.58,125,17.43,12.81,-84,1
1722992655,2024-08-07 03:04,74.29,1000.57,1015.63,125,17.40,12.79,-85,1
1722992955,2024-08-07 03:09,74.97,1000.56,1015.62,125,17.37,12.90,-84,1
1722993255,2024-08-07 03:14,75.35,1000.53,1015.59,125,17.33,12.94,-85,1
1722993556,2024-08-07 03:19,74.58,1000.52,1015.58,125,17.30,12.76,-85,1
1722993856,2024-08-07 03:24,74.68,1000.48,1015.54,125,17.29,12.77,-85,1
1722994156,2024-08-07 03:29,75.43,1000.50,1015.56,125,17.26,12.89,-85,1
1722994456,2024-08-07 03:34,75.37,1000.48,1015.54,125,17.22,12.84,-85,1
1722994756,2024-08-07 03:39,75.39,1000.51,1015.57,125,17.20,12.82,-85,1
1722995057,2024-08-07 03:44,75.93,1000.50,1015.56,125,17.18,12.91,-84,1
1722995357,2024-08-07 03:49,76.07,1000.52,1015.58,125,17.16,12.92,-84,1
1722995657,2024-08-07 03:54,75.94,1000.52,1015.58,125,17.16,12.90,-85,1
1722995957,2024-08-07 03:59,75.70,1000.49,1015.55,125,17.15,12.84,-85,1
1722996257,2024-08-07 04:04,76.21,1000.47,1015.53,125,17.14,12.93,-84,1
1722996557,2024-08-07 04:09,75.57,1000.50,1015.56,125,17.11,12.77,-85,1
1722996858,2024-08-07 04:14,75.82,1000.52,1015.58,125,17.09,12.80,-86,1
1722997158,2024-08-07 04:19,75.72,1000.54,1015.60,125,17.06,12.76,-86,1
1722997458,2024-08-07 04:24,76.43,1000.49,1015.55,125,17.04,12.88,-84,1
1722997758,2024-08-07 04:29,76.22,1000.52,1015.58,125,17.04,12.84,-85,1
1722998058,2024-08-07 04:34,76.74,1000.53,1015.59,125,17.03,12.93,-85,1
1722998359,2024-08-07 04:39,76.28,1000.51,1015.57,125,17.02,12.83,-86,1
1722998659,2024-08-07 04:44,76.88,1000.48,1015.54,125,17.01,12.94,-85,1
1722998959,2024-08-07 04:49,77.45,1000.48,1015.54,125,16.98,13.02,-86,1
1722999259,2024-08-07 04:54,76.59,1000.60,1015.66,125,16.95,12.82,-85,1
1722999559,2024-08-07 04:59,77.04,1000.65,1015.71,125,16.92,12.88,-85,1
1722999859,2024-08-07 05:04,76.96,1000.67,1015.74,125,16.87,12.82,-85,1
1723000160,2024-08-07 05:09,78.32,1000.67,1015.73,125,16.83,13.05,-86,1
1723000460,2024-08-07 05:14,76.83,1000.60,1015.66,125,16.81,12.74,-86,1
1723000760,2024-08-07 05:19,77.04,1000.64,1015.70,125,16.80,12.77,-85,1
1723001060,2024-08-07 05:24,76.78,1000.68,1015.74,125,16.78,12.70,-84,1
1723001361,2024-08-07 05:29,77.91,1000.71,1015.77,125,16.76,12.90,-85,1
1723001661,2024-08-07 05:34,77.22,1000.72,1015.78,125,16.74,12.75,-85,1
1723001961,2024-08-07 05:39,77.19,1000.83,1015.89,125,16.74,12.74,-85,1
1723002261,2024-08-07 05:44,77.36,1000.88,1015.94,125,16.75,12.78,-84,1
1723002561,2024-08-07 05:49,78.30,1000.89,1015.95,125,16.76,12.98,-85,1
1723002862,2024-08-07 05:54,78.30,1000.90,1015.97,125,16.75,12.97,-84,1
1723003162,2024-08-07 05:59,78.34,1000.92,1015.98,125,16.75,12.97,-85,1
1723003462,2024-08-07 06:04,78.75,1000.89,1015.95,125,16.76,13.07,-85,1
1723003762,2024-08-07 06:09,78.51,1000.82,1015.88,125,16.78,13.04,-85,1
1723004063,2024-08-07 06:14,78.97,1000.85,1015.91,125,16.82,13.17,-84,1
1723004363,2024-08-07 06:19,78.49,1000.93,1015.99,125,16.85,13.10,-84,1
1723004663,2024-08-07 06:24,78.90,1000.96,1016.02,125,16.89,13.22,-84,1
1723004963,2024-08-07 06:29,78.91,1000.93,1015.99,125,16.94,13.27,-85,1
1723005263,2024-08-07 06:34,78.37,1000.99,1016.05,125,17.01,13.23,-85,1
1723005564,2024-08-07 06:39,78.89,1001.04,1016.10,125,17.06,13.38,-84,1
1723005864,2024-08-07 06:44,79.77,1001.05,1016.11,125,17.11,13.60,-84,1
1723006164,2024-08-07 06:49,79.22,1001.05,1016.11,125,17.19,13.57,-85,1
1723006464,2024-08-07 06:54,79.10,1001.09,1016.15,125,17.26,13.62,-85,1
1723006765,2024-08-07 06:59,79.30,1001.17,1016.23,125,17.36,13.76,-85,1
1723007065,2024-08-07 07:04,79.48,1001.19,1016.25,125,17.48,13.91,-85,1
1723007365,2024-08-07 07:09,79.95,1001.28,1016.35,125,17.67,14.18,-85,1
1723007665,2024-08-07 07:14,80.22,1001.31,1016.37,125,17.83,14.39,-85,1
1723007965,2024-08-07 07:19,79.37,1001.28,1016.34,125,17.93,14.32,-85,1
1723008266,2024-08-07 07:24,79.32,1001.27,1016.33,125,17.94,14.32,-86,1
1723008566,2024-08-07 07:29,79.58,1001.31,1016.37,125,17.94,14.37,-86,1
1723008866,2024-08-07 07:34,79.39,1001.30,1016.36,125,17.98,14.38,-85,1
1723009166,2024-08-07 07:39,79.66,1001.30,1016.36,125,18.03,14.48,-84,1
1723009466,2024-08-07 07:44,79.67,1001.32,1016.38,125,18.18,14.62,-85,1
1723009767,2024-08-07 07:49,79.43,1001.28,1016.34,125,18.29,14.68,-85,1
1723010067,2024-08-07 07:54,79.27,1001.26,1016.32,125,18.39,14.75,-85,1
1723010367,2024-08-07 07:59,78.72,1001.30,1016.36,125,18.56,14.81,-86,1
1723010667,2024-08-07 08:04,78.22,1001.31,1016.37,125,18.67,14.82,-85,1
1723010967,2024-08-07 08:09,77.87,1001.39,1016.45,125,18.78,14.85,-86,1
1723011267,2024-08-07 08:14,77.35,1001.37,1016.43,125,18.84,14.81,-86,1
1723011568,2024-08-07 08:19,76.98,1001.35,1016.41,125,18.92,14.81,-86,1
1723011868,2024-08-07 08:24,76.55,1001.39,1016.45,125,19.04,14.84,-86,1
1723012168,2024-08-07 08:29,76.68,1001.33,1016.39,125,19.14,14.96,-86,1
1723012468,2024-08-07 08:34,76.11,1001.37,1016.43,125,19.29,14.99,-85,1
1723012768,2024-08-07 08:39,75.83,1001.35,1016.41,125,19.43,15.07,-86,1
1723013069,2024-08-07 08:44,75.47,1001.29,1016.35,125,19.50,15.07,-85,1
1723013369,2024-08-07 08:49,75.42,1001.32,1016.38,125,19.58,15.13,-86,1
1723013669,2024-08-07 08:54,75.37,1001.39,1016.45,125,19.69,15.23,-85,1
1723013969,2024-08-07 08:59,74.99,1001.43,1016.49,125,19.72,15.18,-84,1
1723014269,2024-08-07 09:04,75.25,1001.44,1016.50,125,19.70,15.21,-84,1
1723014570,2024-08-07 09:09,75.06,1001.43,1016.49,125,19.77,15.24,-85,1
1723014870,2024-08-07 09:14,74.38,1001.46,1016.52,125,19.86,15.19,-85,1
1723015170,2024-08-07 09:19,74.09,1001.44,1016.50,125,19.85,15.12,-87,1
1723015470,2024-08-07 09:24,74.20,1001.45,1016.51,125,19.89,15.18,-85,1
1723015770,2024-08-07 09:29,73.88,1001.43,1016.49,125,19.91,15.13,-85,1
1723016071,2024-08-07 09:34,73.99,1001.44,1016.50,125,19.97,15.21,-83,1
1723016371,2024-08-07 09:39,73.87,1001.45,1016.51,125,19.98,15.19,-83,1
1723016671,2024-08-07 09:44,73.90,1001.48,1016.54,125,20.00,15.22,-84,1
1723016971,2024-08-07 09:49,73.56,1001.47,1016.53,125,20.06,15.21,-84,1
1723017271,2024-08-07 09:54,73.35,1001.43,1016.49,125,20.02,15.12,-84,1
1723017571,2024-08-07 09:59,73.68,1001.48,1016.54,125,20.05,15.22,-84,1
1723017872,2024-08-07 10:04,73.66,1001.46,1016.52,125,20.11,15.28,-83,1
1723018172,2024-08-07 10:09,73.20,1001.43,1016.49,125,20.23,15.29,-83,1
1723018472,2024-08-07 10:14,72.95,1001.40,1016.46,125,20.33,15.34,-84,1
1723018772,2024-08-07 10:19,72.75,1001.43,1016.49,125,20.45,15.41,-83,1
1723019072,2024-08-07 10:24,72.65,1001.45,1016.51,125,20.67,15.60,-83,1
1723019373,2024-08-07 10:29,72.05,1001.49,1016.55,125,20.83,15.62,-84,1
1723019673,2024-08-07 10:34,71.67,1001.55,1016.61,125,21.01,15.71,-83,1
1723019973,2024-08-07 10:39,70.73,1001.60,1016.66,125,21.13,15.62,-83,1
1723020273,2024-08-07 10:44,70.25,1001.50,1016.56,125,21.25,15.63,-86,1
1723020573,2024-08-07 10:49,69.83,1001.44,1016.50,125,21.40,15.68,-85,1
1723020874,2024-08-07 10:54,68.63,1001.48,1016.54,125,21.55,15.55,-84,1
1723021174,2024-08-07 10:59,68.46,1001.49,1016.55,125,21.73,15.69,-85,1
1723021474,2024-08-07 11:04,68.21,1001.44,1016.50,125,21.96,15.85,-87,1
1723021774,2024-08-07 11:09,67.66,1001.47,1016.53,125,22.20,15.95,-86,1
1723022074,2024-08-07 11:14,66.41,1001.43,1016.49,125,22.44,15.89,-85,1
1723022375,2024-08-07 11:19,64.85,1001.43,1016.49,125,22.69,15.75,-86,1
1723022675,2024-08-07 11:24,64.93,1001.37,1016.43,125,22.89,15.96,-86,1
1723022975,2024-08-07 11:29,63.99,1001.35,1016.41,125,23.16,15.99,-86,1
1723023275,2024-08-07 11:34,62.69,1001.28,1016.34,125,23.44,15.93,-86,1
1723023575,2024-08-07 11:39,60.68,1001.25,1016.31,125,23.69,15.66,-87,1
1723023876,2024-08-07 11:44,60.04,1001.28,1016.34,125,23.88,15.67,-86,1
1723024176,2024-08-07 11:49,60.30,1001.19,1016.25,125,24.07,15.92,-87,1
1723024476,2024-08-07 11:54,58.84,1001.16,1016.22,125,24.32,15.77,-87,1
1723024776,2024-08-07 11:59,57.75,1001.11,1016.17,125,24.58,15.72,-86,1
1723025076,2024-08-07 12:04,57.39,1001.17,1016.23,125,24.84,15.87,-87,1
1723025376,2024-08-07 12:09,56.61,1001.12,1016.18,125,24.98,15.78,-87,1
1723025677,2024-08-07 12:14,54.67,1001.11,1016.17,125,25.06,15.31,-87,1
1723025977,2024-08-07 12:19,54.84,1001.04,1016.10,125,25.10,15.40,-87,1
1723026277,2024-08-07 12:24,53.65,1001.13,1016.19,125,25.22,15.17,-86,1
1723026577,2024-08-07 12:29,52.12,1001.15,1016.21,125,25.30,14.79,-87,1
1723026878,2024-08-07 12:34,51.09,1001.12,1016.18,125,25.47,14.64,-87,1
1723027178,2024-08-07 12:39,50.64,1001.05,1016.11,125,25.60,14.62,-87,1
1723027499,2024-08-07 12:44,50.69,1001.07,1016.13,125,25.80,14.82,-84,1
1723027781,2024-08-07 12:49,50.17,1001.00,1016.06,125,25.92,14.77,-85,1
1723028082,2024-08-07 12:54,49.68,1001.05,1016.11,125,26.12,14.80,-86,1
1723028382,2024-08-07 12:59,45.57,1001.05,1016.11,125,26.17,13.52,-84,1
1723028682,2024-08-07 13:04,46.32,1001.06,1016.12,125,26.30,13.89,-83,1
1723028982,2024-08-07 13:09,44.65,1000.94,1016.00,125,26.35,13.37,-84,1
1723029282,2024-08-07 13:14,45.29,1000.94,1016.00,125,26.56,13.77,-85,1
1723029583,2024-08-07 13:19,42.39,1000.93,1015.99,125,26.72,12.91,-84,1
1723029883,2024-08-07 13:24,42.09,1000.90,1015.96,125,26.82,12.89,-84,1
1723030183,2024-08-07 13:29,41.85,1000.93,1015.99,125,26.92,12.89,-84,1
1723030484,2024-08-07 13:34,40.13,1000.84,1015.90,125,26.92,12.25,-85,1
1723030784,2024-08-07 13:39,37.29,1000.82,1015.88,125,27.07,11.27,-84,1
1723031084,2024-08-07 13:44,39.63,1000.80,1015.86,125,27.21,12.32,-83,1
1723031384,2024-08-07 13:49,37.91,1000.81,1015.87,125,27.32,11.74,-85,1
1723031684,2024-08-07 13:54,39.02,1000.81,1015.87,125,27.37,12.22,-87,1
1723031985,2024-08-07 13:59,39.74,1000.80,1015.86,125,27.47,12.59,-87,1
1723032285,2024-08-07 14:04,36.93,1000.76,1015.82,125,27.57,11.57,-84,1
1723032585,2024-08-07 14:09,37.09,1000.65,1015.71,125,27.69,11.74,-86,1
1723032885,2024-08-07 14:14,37.55,1000.63,1015.69,125,27.83,12.05,-84,1
1723033185,2024-08-07 14:19,35.93,1000.60,1015.66,125,27.94,11.48,-85,1
1723033485,2024-08-07 14:24,35.58,1000.60,1015.66,125,28.19,11.55,-85,1
1723033786,2024-08-07 14:29,36.59,1000.63,1015.69,125,28.33,12.10,-86,1
1723034086,2024-08-07 14:34,35.68,1000.61,1015.67,125,28.50,11.86,-85,1
1723034386,2024-08-07 14:39,33.64,1000.58,1015.64,125,28.84,11.27,-85,1
1723034686,2024-08-07 14:44,34.45,1000.49,1015.55,125,29.08,11.84,-86,1
1723034986,2024-08-07 14:49,33.05,1000.48,1015.54,125,29.12,11.25,-84,1
1723035286,2024-08-07 14:54,33.46,1000.43,1015.49,125,29.35,11.64,-85,1
1723035587,2024-08-07 14:59,31.92,1000.44,1015.50,125,29.34,10.92,-86,1
1723035887,2024-08-07 15:04,30.46,1000.39,1015.45,125,30.08,10.85,-84,1
1723036187,2024-08-07 15:09,28.49,1000.37,1015.43,125,31.01,10.65,-85,1
1723036487,2024-08-07 15:14,27.99,1000.32,1015.38,125,31.90,11.14,-85,1
1723036787,2024-08-07 15:19,25.58,1000.27,1015.33,125,33.23,10.91,-84,1
1723037088,2024-08-07 15:24,23.59,1000.19,1015.25,125,34.38,10.66,-85,1
1723037388,2024-08-07 15:29,23.03,1000.22,1015.28,125,35.21,10.99,-87,1
1723037688,2024-08-07 15:34,22.46,1000.16,1015.22,125,35.55,10.90,-86,1
1723037988,2024-08-07 15:39,21.51,1000.17,1015.23,125,35.91,10.54,-85,1
1723038289,2024-08-07 15:44,22.74,1000.26,1015.32,125,35.72,11.23,-86,1
1723038589,2024-08-07 15:49,23.81,1000.16,1015.22,125,35.48,11.72,-85,1
1723038889,2024-08-07 15:54,23.23,1000.20,1015.26,125,34.73,10.72,-85,1
1723039189,2024-08-07 15:59,23.10,1000.18,1015.24,125,33.26,9.41,-86,1
1723039489,2024-08-07 16:04,24.51,1000.21,1015.27,125,32.01,9.25,-84,1
1723039790,2024-08-07 16:09,24.46,1000.28,1015.34,125,30.74,8.15,-85,1
1723040090,2024-08-07 16:14,25.45,1000.22,1015.28,125,30.17,8.26,-85,1
1723040390,2024-08-07 16:19,27.41,1000.22,1015.28,125,29.84,9.07,-85,1
1723040690,2024-08-07 16:24,28.39,1000.17,1015.23,125,29.45,9.26,-84,1
1723040990,2024-08-07 16:29,28.56,1000.14,1015.20,125,29.23,9.16,-84,1
1723041290,2024-08-07 16:34,28.39,1000.11,1015.17,125,29.05,8.92,-85,1
1723041591,2024-08-07 16:39,26.46,1000.09,1015.15,125,28.95,7.79,-84,1
1723041891,2024-08-07 16:44,26.80,1000.03,1015.09,125,28.60,7.69,-84,1
1723042191,2024-08-07 16:49,26.94,1000.10,1015.16,125,28.32,7.52,-85,1
1723042491,2024-08-07 16:54,27.59,1000.00,1015.06,125,28.14,7.72,-85,1
1723042792,2024-08-07 16:59,27.48,999.96,1015.02,125,28.09,7.62,-85,1
1723043092,2024-08-07 17:04,27.88,999.93,1014.99,125,28.07,7.81,-85,1
1723043392,2024-08-07 17:09,28.43,999.91,1014.97,125,28.08,8.11,-85,1
1723043692,2024-08-07 17:14,28.84,999.92,1014.98,125,27.95,8.21,-84,1
1723043992,2024-08-07 17:19,29.72,999.84,1014.90,125,27.80,8.52,-85,1
1723044293,2024-08-07 17:24,27.91,999.85,1014.91,125,27.75,7.56,-84,1
1723044593,2024-08-07 17:29,28.25,999.85,1014.91,125,27.68,7.67,-85,1
1723044893,2024-08-07 17:34,28.64,999.90,1014.96,125,27.66,7.86,-84,1
1723045193,2024-08-07 17:39,29.10,999.91,1014.97,125,27.62,8.06,-84,1
1723045493,2024-08-07 17:44,29.70,999.90,1014.96,125,27.63,8.36,-84,1
1723045794,2024-08-07 17:49,30.02,999.90,1014.96,125,27.75,8.63,-85,1
1723046094,2024-08-07 17:54,29.90,999.91,1014.97,125,27.91,8.70,-84,1
1723046394,2024-08-07 17:59,30.51,999.88,1014.94,125,27.95,9.04,-84,1
1723046694,2024-08-07 18:04,31.00,999.86,1014.92,125,27.91,9.24,-85,1
1723046995,2024-08-07 18:09,30.50,999.86,1014.92,125,27.86,8.96,-84,1
1723047295,2024-08-07 18:14,30.88,999.82,1014.88,125,27.73,9.03,-84,1
1723047595,2024-08-07 18:19,31.76,999.83,1014.89,125,27.64,9.37,-85,1
1723047895,2024-08-07 18:24,32.25,999.80,1014.86,125,27.57,9.53,-84,1
1723048195,2024-08-07 18:29,32.37,999.86,1014.92,125,27.46,9.49,-85,1
1723048495,2024-08-07 18:34,32.70,999.87,1014.93,125,27.36,9.56,-84,1
1723048796,2024-08-07 18:39,32.85,999.87,1014.93,125,27.27,9.55,-83,1
1723049096,2024-08-07 18:44,33.47,999.91,1014.97,125,27.16,9.73,-83,1
1723049396,2024-08-07 18:49,33.78,999.87,1014.93,125,27.09,9.81,-84,1
1723049696,2024-08-07 18:54,33.88,999.86,1014.92,125,26.98,9.75,-84,1
1723049997,2024-08-07 18:59,34.33,999.87,1014.93,125,26.89,9.87,-84,1
1723050297,2024-08-07 19:04,34.01,999.78,1014.84,125,26.82,9.67,-84,1
1723050597,2024-08-07 19:09,34.27,999.82,1014.88,125,26.69,9.67,-83,1
1723050897,2024-08-07 19:14,34.82,999.84,1014.90,125,26.58,9.81,-84,1
1723051197,2024-08-07 19:19,35.24,999.86,1014.92,125,26.45,9.87,-85,1
1723051497,2024-08-07 19:24,35.66,999.85,1014.91,125,26.32,9.94,-84,1
1723051798,2024-08-07 19:29,35.88,999.85,1014.91,125,26.17,9.90,-84,1
1723052098,2024-08-07 19:34,36.39,999.92,1014.98,125,26.05,10.00,-84,1
1723052398,2024-08-07 19:39,36.86,999.91,1014.97,125,25.92,10.08,-84,1
1723052698,2024-08-07 19:44,37.03,999.89,1014.95,125,25.79,10.03,-86,1
1723052999,2024-08-07 19:49,37.25,999.88,1014.94,125,25.66,10.00,-84,1
1723053299,2024-08-07 19:54,37.67,999.90,1014.96,125,25.52,10.05,-85,1
1723053599,2024-08-07 19:59,38.03,999.90,1014.96,125,25.35,10.04,-85,1
1723053899,2024-08-07 20:04,38.36,999.89,1014.95,125,25.18,10.02,-85,1
1723054199,2024-08-07 20:09,38.86,999.90,1014.96,125,25.02,10.07,-85,1
1723054499,2024-08-07 20:14,39.06,999.94,1015.00,125,24.86,10.00,-85,1
1723054800,2024-08-07 20:20,39.46,999.98,1015.04,125,24.74,10.05,-85,1
1723055100,2024-08-07 20:25,40.31,1000.02,1015.08,125,24.58,10.22,-84,1
1723055400,2024-08-07 20:30,40.69,1000.02,1015.08,125,24.47,10.26,-84,1
1723055700,2024-08-07 20:35,40.65,1000.03,1015.09,125,24.48,10.26,-84,1
1723056001,2024-08-07 20:40,41.67,999.99,1015.06,125,24.34,10.50,-84,1
1723056301,2024-08-07 20:45,41.97,999.99,1015.05,125,24.18,10.47,-86,1
1723056601,2024-08-07 20:50,42.33,1000.01,1015.07,125,24.02,10.45,-85,1
1723056901,2024-08-07 20:55,42.72,1000.00,1015.06,125,23.87,10.46,-85,1
1723057202,2024-08-07 21:00,42.99,1000.01,1015.07,125,23.73,10.42,-84,1
1723057502,2024-08-07 21:05,43.69,1000.09,1015.15,125,23.59,10.54,-85,1
1723057802,2024-08-07 21:10,43.90,1000.11,1015.17,125,23.46,10.49,-85,1
1723058102,2024-08-07 21:15,44.20,1000.13,1015.19,125,23.32,10.47,-84,1
1723058402,2024-08-07 21:20,44.95,1000.15,1015.22,125,23.18,10.59,-84,1
1723058703,2024-08-07 21:25,45.51,1000.18,1015.24,125,23.05,10.66,-83,1
1723059003,2024-08-07 21:30,46.01,1000.18,1015.24,125,22.91,10.70,-84,1
1723059303,2024-08-07 21:35,46.31,1000.22,1015.28,125,22.77,10.67,-83,1
1723059603,2024-08-07 21:40,47.35,1000.26,1015.32,125,22.64,10.88,-83,1
1723059903,2024-08-07 21:45,47.25,1000.34,1015.40,125,22.51,10.74,-84,1
1723060204,2024-08-07 21:50,48.18,1000.33,1015.39,125,22.35,10.88,-85,1
1723060504,2024-08-07 21:55,48.35,1000.37,1015.43,125,22.21,10.81,-84,1
1723060804,2024-08-07 22:00,49.21,1000.40,1015.46,125,22.09,10.96,-84,1
1723061104,2024-08-07 22:05,49.72,1000.38,1015.44,125,21.95,10.99,-83,1
1723061405,2024-08-07 22:10,49.67,1000.49,1015.55,125,21.83,10.86,-83,1
1723061705,2024-08-07 22:15,51.09,1000.41,1015.47,125,21.68,11.15,-83,1
1723062005,2024-08-07 22:20,51.55,1000.45,1015.51,125,21.51,11.13,-83,1
1723062305,2024-08-07 22:25,51.88,1000.46,1015.52,125,21.38,11.11,-83,1
1723062606,2024-08-07 22:30,52.58,1000.48,1015.54,125,21.28,11.21,-84,1
1723062906,2024-08-07 22:35,52.70,1000.50,1015.56,125,21.18,11.16,-85,1
1723063206,2024-08-07 22:40,53.24,1000.55,1015.61,125,21.08,11.22,-83,1
1723063506,2024-08-07 22:45,53.34,1000.56,1015.62,125,20.98,11.15,-84,1
1723063806,2024-08-07 22:50,54.23,1000.57,1015.63,125,20.89,11.32,-84,1
1723064107,2024-08-07 22:55,54.19,1000.57,1015.63,125,20.81,11.23,-84,1
1723064407,2024-08-07 23:00,55.04,1000.62,1015.68,125,20.73,11.39,-83,1
1723064707,2024-08-07 23:05,55.70,1000.61,1015.67,125,20.65,11.50,-84,1
1723065007,2024-08-07 23:10,55.55,1000.65,1015.71,125,20.57,11.38,-84,1
1723065307,2024-08-07 23:15,55.59,1000.59,1015.65,125,20.49,11.32,-84,1
1723065608,2024-08-07 23:20,55.89,1000.60,1015.66,125,20.43,11.35,-84,1
1723065908,2024-08-07 23:25,56.49,1000.60,1015.66,125,20.37,11.45,-85,1
1723066208,2024-08-07 23:30,56.88,1000.64,1015.70,125,20.30,11.49,-83,1
1723066508,2024-08-07 23:35,57.28,1000.64,1015.70,125,20.22,11.52,-83,1
1723066808,2024-08-07 23:40,57.74,1000.70,1015.76,125,20.16,11.59,-84,1
1723067109,2024-08-07 23:45,57.86,1000.69,1015.75,125,20.08,11.54,-84,1
1723067409,2024-08-07 23:50,58.82,1000.70,1015.76,125,20.00,11.72,-84,1
1723067709,2024-08-07 23:55,58.21,1000.72,1015.78,125,19.94,11.50,-84,1