1723068009,2024-08-08 00:00,58.75,1000.73,1015.79,125,19.86,11.57,-84,1
1723068309,2024-08-08 00:05,61.02,1000.76,1015.82,125,19.72,12.01,-83,1
1723068610,2024-08-08 00:10,60.34,1000.79,1015.85,125,19.61,11.74,-83,1
1723068910,2024-08-08 00:15,60.13,1000.79,1015.85,125,19.53,11.61,-84,1
1723069210,2024-08-08 00:20,60.88,1000.76,1015.82,125,19.46,11.73,-83,1
1723069510,2024-08-08 00:25,60.31,1000.72,1015.78,125,19.36,11.49,-84,1
1723069810,2024-08-08 00:30,60.88,1000.78,1015.84,125,19.29,11.57,-83,1
1723070110,2024-08-08 00:35,61.37,1000.81,1015.87,125,19.22,11.62,-84,1
1723070412,2024-08-08 00:40,61.03,1000.82,1015.88,125,19.15,11.47,-83,1
1723070712,2024-08-08 00:45,61.82,1000.86,1015.92,125,19.07,11.59,-84,1
1723071012,2024-08-08 00:50,62.17,1000.88,1015.94,125,18.98,11.59,-84,1
1723071312,2024-08-08 00:55,62.40,1000.92,1015.98,125,18.91,11.58,-83,1
1723071612,2024-08-08 01:00,62.03,1000.87,1015.94,125,18.85,11.44,-84,1
1723071913,2024-08-08 01:05,64.10,1000.90,1015.96,125,18.78,11.87,-84,1
1723072213,2024-08-08 01:10,65.57,1000.85,1015.91,125,18.70,12.14,-84,1
1723072513,2024-08-08 01:15,63.88,1000.86,1015.92,125,18.63,11.67,-84,1
1723072813,2024-08-08 01:20,63.99,1000.94,1016.00,125,18.60,11.67,-84,1
1723073113,2024-08-08 01:25,64.47,1000.92,1015.98,125,18.57,11.76,-83,1
1723073414,2024-08-08 01:30,64.51,1000.95,1016.01,125,18.54,11.74,-83,1
1723073714,2024-08-08 01:35,64.20,1000.96,1016.02,125,18.49,11.62,-84,1
1723074014,2024-08-08 01:40,64.36,1000.89,1015.95,125,18.45,11.62,-84,1
1723074314,2024-08-08 01:45,64.79,1000.88,1015.94,125,18.40,11.67,-83,1
1723074614,2024-08-08 01:50,65.89,1000.88,1015.94,125,18.35,11.88,-83,1
1723074915,2024-08-08 01:55,65.73,1000.89,1015.95,125,18.29,11.78,-83,1
1723075215,2024-08-08 02:00,65.57,1000.91,1015.97,125,18.22,11.68,-84,1
1723075515,2024-08-08 02:05,66.29,1000.96,1016.02,125,18.17,11.80,-84,1
1723075815,2024-08-08 02:10,67.07,1000.99,1016.05,125,18.12,11.93,-84,1
1723076115,2024-08-08 02:15,68.94,1001.03,1016.09,125,18.07,12.30,-84,1
1723076416,2024-08-08 02:20,69.27,1000.98,1016.04,125,17.93,12.24,-83,1
1723076716,2024-08-08 02:25,68.27,1000.96,1016.02,125,17.87,11.96,-83,1
1723077016,2024-08-08 02:30,67.67,1000.94,1016.00,125,17.83,11.79,-83,1
1723077316,2024-08-08 02:35,67.61,1000.94,1016.00,125,17.77,11.71,-84,1
1723077616,2024-08-08 02:40,67.88,1000.82,1015.88,125,17.73,11.74,-85,1
1723077917,2024-08-08 02:45,67.71,1000.69,1015.75,125,17.68,11.65,-83,1
1723078217,2024-08-08 02:50,69.54,1000.64,1015.70,125,17.60,11.98,-84,1
1723078517,2024-08-08 02:55,69.58,1000.51,1015.57,125,17.52,11.91,-83,1
1723078817,2024-08-08 03:00,71.18,1000.43,1015.49,125,17.43,12.17,-83,1
1723079117,2024-08-08 03:05,69.67,1000.38,1015.44,125,17.40,11.82,-84,1
1723079418,2024-08-08 03:10,69.55,1000.33,1015.39,125,17.39,11.78,-84,1
1723079718,2024-08-08 03:15,70.00,1000.35,1015.41,125,17.39,11.88,-85,1
1723080018,2024-08-08 03:20,70.52,1000.38,1015.44,125,17.37,11.97,-85,1
1723080318,2024-08-08 03:25,71.07,1000.32,1015.38,125,17.32,12.04,-83,1
1723080618,2024-08-08 03:30,70.77,1000.35,1015.41,125,17.27,11.93,-84,1
1723080919,2024-08-08 03:35,70.75,1000.28,1015.34,125,17.20,11.86,-83,1
1723081219,2024-08-08 03:40,70.33,1000.29,1015.35,125,17.16,11.73,-84,1
1723081519,2024-08-08 03:45,70.60,1000.34,1015.40,125,17.10,11.73,-83,1
1723081819,2024-08-08 03:50,70.63,1000.39,1015.45,125,17.05,11.69,-85,1
1723082119,2024-08-08 03:55,72.37,1000.42,1015.48,125,17.03,12.04,-83,1
1723082420,2024-08-08 04:00,71.39,1000.37,1015.43,125,17.02,11.82,-83,1
1723082720,2024-08-08 04:05,71.30,1000.39,1015.45,125,17.04,11.82,-84,1
1723083020,2024-08-08 04:10,71.41,1000.49,1015.55,125,17.05,11.85,-83,1
1723083320,2024-08-08 04:15,71.36,1000.49,1015.55,125,17.06,11.85,-83,1
1723083620,2024-08-08 04:20,72.45,1000.55,1015.61,125,17.03,12.06,-83,1
1723083921,2024-08-08 04:25,72.15,1000.46,1015.52,125,17.01,11.97,-83,1
1723084221,2024-08-08 04:30,73.86,1000.44,1015.50,125,16.94,12.26,-83,1
1723084521,2024-08-08 04:35,72.14,1000.47,1015.53,125,16.93,11.89,-84,1
1723084821,2024-08-08 04:40,72.73,1000.53,1015.59,125,16.91,12.00,-84,1
1723085122,2024-08-08 04:45,73.41,1000.54,1015.60,125,16.90,12.13,-83,1
1723085422,2024-08-08 04:50,73.29,1000.56,1015.63,125,16.89,12.09,-83,1
1723085722,2024-08-08 04:55,72.51,1000.56,1015.62,125,16.87,11.91,-83,1
1723086022,2024-08-08 05:00,71.69,1000.56,1015.62,125,16.83,11.70,-83,1
1723086322,2024-08-08 05:05,72.14,1000.55,1015.61,125,16.77,11.74,-82,1
1723086623,2024-08-08 05:10,72.12,1000.57,1015.63,125,16.73,11.70,-82,1
1723086923,2024-08-08 05:15,72.19,1000.57,1015.63,125,16.71,11.69,-82,1
1723087223,2024-08-08 05:20,73.30,1000.56,1015.62,125,16.70,11.91,-83,1
1723087523,2024-08-08 05:25,73.70,1000.58,1015.64,125,16.69,11.99,-83,1
1723087823,2024-08-08 05:30,72.88,1000.57,1015.63,125,16.78,11.90,-83,1
1723088124,2024-08-08 05:35,73.03,1000.58,1015.64,125,16.81,11.96,-83,1
1723088424,2024-08-08 05:40,72.25,1000.61,1015.67,125,16.85,11.84,-83,1
1723088724,2024-08-08 05:45,72.52,1000.62,1015.68,125,16.89,11.93,-83,1
1723089024,2024-08-08 05:50,72.58,1000.62,1015.68,125,16.92,11.98,-84,1
1723089324,2024-08-08 05:55,72.40,1000.61,1015.67,125,16.95,11.97,-83,1
1723089625,2024-08-08 06:00,72.76,1000.64,1015.70,125,16.98,12.07,-82,1
1723089925,2024-08-08 06:05,72.07,1000.71,1015.77,125,17.03,11.97,-83,1
1723090225,2024-08-08 06:10,71.95,1000.73,1015.79,125,17.05,11.97,-84,1
1723090525,2024-08-08 06:15,72.28,1000.68,1015.74,125,17.11,12.10,-82,1
1723090825,2024-08-08 06:20,72.64,1000.66,1015.72,125,17.19,12.25,-83,1
1723091126,2024-08-08 06:25,72.09,1000.66,1015.72,125,17.29,12.23,-83,1
1723091426,2024-08-08 06:30,72.74,1000.62,1015.68,125,17.46,12.53,-83,1
1723091726,2024-08-08 06:35,72.21,1000.69,1015.75,125,17.68,12.63,-83,1
1723092026,2024-08-08 06:40,72.11,1000.66,1015.72,125,17.90,12.82,-83,1
1723092326,2024-08-08 06:45,71.29,1000.69,1015.75,125,18.12,12.86,-83,1
1723092627,2024-08-08 06:50,70.96,1000.71,1015.77,125,18.34,13.00,-83,1
1723092927,2024-08-08 06:55,70.11,1000.60,1015.66,125,18.54,13.00,-83,1
1723093227,2024-08-08 07:00,69.95,1000.47,1015.53,125,18.71,13.13,-84,1
1723093527,2024-08-08 07:05,69.79,1000.34,1015.40,125,18.85,13.23,-84,1
1723093828,2024-08-08 07:10,69.80,1000.31,1015.37,125,18.97,13.35,-83,1
1723094128,2024-08-08 07:15,69.72,1000.28,1015.34,125,19.09,13.45,-82,1
1723094428,2024-08-08 07:20,69.21,1000.32,1015.38,125,19.23,13.47,-83,1
1723094728,2024-08-08 07:25,69.56,1000.50,1015.56,125,19.31,13.62,-83,1
1723095028,2024-08-08 07:30,69.37,1000.50,1015.56,125,19.39,13.66,-84,1
1723095329,2024-08-08 07:35,69.73,1000.59,1015.65,125,19.50,13.84,-83,1
1723095629,2024-08-08 07:40,69.62,1000.68,1015.74,125,19.64,13.95,-83,1
1723095929,2024-08-08 07:45,69.31,1000.73,1015.79,125,19.80,14.04,-83,1
1723096229,2024-08-08 07:50,69.38,1000.83,1015.89,125,19.92,14.16,-84,1
1723096529,2024-08-08 07:55,69.12,1000.85,1015.91,125,20.08,14.26,-82,1
1723096830,2024-08-08 08:00,68.26,1000.89,1015.95,125,20.26,14.24,-83,1
1723097130,2024-08-08 08:05,68.15,1000.94,1016.00,125,20.41,14.36,-83,1
1723097430,2024-08-08 08:10,67.83,1000.97,1016.03,125,20.60,14.46,-85,1
1723097730,2024-08-08 08:15,67.23,1001.02,1016.08,125,20.77,14.49,-83,1
1723098030,2024-08-08 08:20,66.58,1001.05,1016.11,125,20.92,14.48,-84,1
1723098331,2024-08-08 08:25,66.29,1001.01,1016.07,125,21.09,14.58,-85,1
1723098631,2024-08-08 08:30,65.65,1001.04,1016.10,125,21.25,14.58,-85,1
1723098931,2024-08-08 08:35,65.27,1001.03,1016.09,125,21.43,14.66,-85,1
1723099231,2024-08-08 08:40,64.51,1001.07,1016.13,125,21.56,14.60,-85,1
1723099531,2024-08-08 08:45,64.00,1001.04,1016.10,125,21.67,14.58,-85,1
1723099831,2024-08-08 08:50,63.82,1001.01,1016.07,125,21.78,14.64,-85,1
1723100132,2024-08-08 08:55,63.35,1001.01,1016.07,125,21.89,14.63,-85,1
1723100432,2024-08-08 09:00,62.87,1001.04,1016.10,125,22.06,14.68,-85,1
1723100732,2024-08-08 09:05,61.87,1001.06,1016.12,125,22.22,14.58,-85,1
1723101032,2024-08-08 09:10,61.63,1001.05,1016.11,125,22.40,14.69,-85,1
1723101332,2024-08-08 09:15,60.81,1000.95,1016.01,125,22.57,14.64,-85,1
1723101633,2024-08-08 09:20,60.85,1000.98,1016.04,125,22.74,14.81,-86,1
1723101933,2024-08-08 09:25,60.46,1000.97,1016.03,125,22.91,14.87,-85,1
1723102233,2024-08-08 09:30,59.85,1001.02,1016.08,125,23.13,14.92,-85,1
1723102533,2024-08-08 09:35,58.66,1001.01,1016.07,125,23.36,14.82,-86,1
1723102834,2024-08-08 09:40,58.10,1000.98,1016.05,125,23.60,14.90,-85,1
1723103134,2024-08-08 09:45,57.32,1000.98,1016.04,125,23.80,14.88,-86,1
1723103434,2024-08-08 09:50,56.46,1000.98,1016.05,125,24.04,14.87,-85,1
1723103734,2024-08-08 09:55,54.57,1001.04,1016.10,125,24.24,14.53,-86,1
1723104034,2024-08-08 10:00,53.70,1001.15,1016.21,125,24.44,14.46,-86,1
1723104335,2024-08-08 10:05,52.64,1001.13,1016.19,125,24.55,14.26,-86,1
1723104635,2024-08-08 10:10,53.44,1001.14,1016.20,125,24.68,14.61,-86,1
1723104935,2024-08-08 10:15,52.08,1001.13,1016.19,125,24.79,14.31,-86,1
1723105235,2024-08-08 10:20,52.99,1001.03,1016.09,125,24.97,14.75,-87,1
1723105535,2024-08-08 10:25,49.03,1001.01,1016.07,125,25.10,13.67,-82,1
1723105836,2024-08-08 10:30,49.45,1001.03,1016.09,125,25.24,13.92,-84,1
1723106136,2024-08-08 10:35,48.75,1001.02,1016.08,125,25.34,13.80,-83,1
1723106436,2024-08-08 10:40,48.45,1000.95,1016.01,125,25.47,13.82,-84,1
1723106736,2024-08-08 10:45,47.80,1000.88,1015.95,125,25.65,13.78,-84,1
1723107036,2024-08-08 10:50,49.13,1000.87,1015.93,125,25.84,14.37,-83,1
1723107337,2024-08-08 10:55,47.86,1000.92,1015.98,125,26.04,14.15,-85,1
1723107637,2024-08-08 11:00,46.81,1000.87,1015.93,125,26.25,14.00,-84,1
1723107937,2024-08-08 11:05,46.24,1000.88,1015.94,125,26.36,13.91,-86,1
1723108237,2024-08-08 11:10,45.79,1000.90,1015.96,125,26.47,13.86,-84,1
1723108537,2024-08-08 11:15,45.05,1000.88,1015.94,125,26.61,13.74,-84,1
1723108838,2024-08-08 11:20,43.03,1000.83,1015.89,125,26.64,13.06,-84,1
1723109138,2024-08-08 11:25,43.42,1000.86,1015.92,125,26.72,13.27,-86,1
1723109438,2024-08-08 11:30,42.36,1000.80,1015.86,125,26.73,12.90,-85,1
1723109738,2024-08-08 11:35,42.74,1000.80,1015.86,125,26.81,13.11,-85,1
1723110038,2024-08-08 11:40,41.50,1000.76,1015.82,125,26.95,12.79,-84,1
1723110339,2024-08-08 11:45,43.45,1000.76,1015.82,125,27.09,13.62,-84,1
1723110639,2024-08-08 11:50,40.43,1000.75,1015.81,125,27.24,12.65,-86,1
1723110939,2024-08-08 11:55,40.23,1000.70,1015.76,125,27.36,12.68,-84,1
1723111239,2024-08-08 12:00,40.75,1000.66,1015.72,125,27.65,13.14,-84,1
1723111539,2024-08-08 12:05,39.42,1000.67,1015.73,125,27.99,12.93,-85,1
1723111840,2024-08-08 12:10,37.90,1000.64,1015.70,125,28.11,12.44,-84,1
1723112140,2024-08-08 12:15,38.63,1000.60,1015.66,125,28.23,12.84,-84,1
1723112440,2024-08-08 12:20,37.23,1000.60,1015.66,125,28.42,12.44,-85,1
1723112740,2024-08-08 12:25,35.43,1000.57,1015.63,125,28.52,11.78,-87,1
1723113040,2024-08-08 12:30,36.66,1000.60,1015.67,125,28.66,12.42,-87,1
1723113341,2024-08-08 12:35,36.13,1000.59,1015.65,125,28.73,12.26,-85,1
1723113641,2024-08-08 12:40,36.82,1000.60,1015.66,125,28.80,12.61,-86,1
1723113941,2024-08-08 12:45,35.68,1000.56,1015.62,125,28.65,12.00,-83,1
1723114242,2024-08-08 12:50,36.34,1000.59,1015.65,125,28.69,12.31,-84,1
1723114542,2024-08-08 12:55,36.40,1000.57,1015.63,125,28.66,12.31,-85,1
1723114842,2024-08-08 13:00,36.88,1000.57,1015.63,125,28.60,12.46,-85,1
1723115142,2024-08-08 13:05,36.24,1000.55,1015.61,125,28.59,12.18,-85,1
1723115442,2024-08-08 13:10,35.63,1000.55,1015.61,125,28.64,11.97,-85,1
1723115742,2024-08-08 13:15,34.53,1000.55,1015.61,125,28.64,11.49,-85,1
1723116043,2024-08-08 13:20,34.07,1000.49,1015.55,125,28.53,11.19,-86,1
1723116343,2024-08-08 13:25,36.13,1000.52,1015.58,125,28.55,12.10,-85,1
1723116643,2024-08-08 13:30,34.89,1000.47,1015.53,125,28.53,11.55,-85,1
1723116943,2024-08-08 13:35,35.55,1000.45,1015.51,125,28.49,11.80,-85,1
1723117243,2024-08-08 13:40,35.35,1000.43,1015.49,125,28.33,11.57,-85,1
1723117544,2024-08-08 13:45,35.36,1000.41,1015.47,125,28.24,11.50,-85,1
1723117844,2024-08-08 13:50,35.87,1000.45,1015.51,125,28.08,11.58,-83,1
1723118144,2024-08-08 13:55,36.54,1000.44,1015.50,125,28.05,11.83,-85,1
1723118444,2024-08-08 14:00,36.07,1000.42,1015.48,125,28.01,11.60,-85,1
1723118744,2024-08-08 14:05,35.19,1000.32,1015.38,125,28.03,11.24,-85,1
1723119045,2024-08-08 14:10,35.95,1000.32,1015.38,125,28.08,11.61,-85,1
1723119345,2024-08-08 14:15,36.11,1000.30,1015.36,125,28.15,11.74,-84,1
1723119645,2024-08-08 14:20,36.00,1000.28,1015.34,125,28.20,11.74,-85,1
1723119945,2024-08-08 14:25,35.63,1000.31,1015.37,125,28.22,11.60,-86,1
1723120245,2024-08-08 14:30,35.20,1000.23,1015.29,125,28.12,11.33,-84,1
1723120546,2024-08-08 14:35,35.56,1000.19,1015.25,125,28.10,11.46,-86,1
1723120846,2024-08-08 14:40,36.14,1000.17,1015.23,125,28.09,11.70,-83,1
1723121146,2024-08-08 14:45,35.70,1000.22,1015.28,125,28.05,11.48,-85,1
1723121446,2024-08-08 14:50,35.73,1000.16,1015.22,125,28.03,11.47,-86,1
1723121746,2024-08-08 14:55,36.64,1000.17,1015.23,125,28.02,11.85,-86,1
1723122047,2024-08-08 15:00,36.63,1000.14,1015.20,125,28.05,11.87,-84,1
1723122347,2024-08-08 15:05,36.51,1000.10,1015.16,125,28.04,11.81,-85,1
1723122647,2024-08-08 15:10,36.42,1000.12,1015.18,125,28.04,11.77,-86,1
1723122947,2024-08-08 15:15,35.53,1000.10,1015.16,125,28.03,11.39,-85,1
1723123247,2024-08-08 15:20,35.24,1000.10,1015.16,125,27.94,11.19,-85,1
1723123548,2024-08-08 15:25,36.08,1000.11,1015.17,125,27.91,11.52,-85,1
1723123848,2024-08-08 15:30,35.75,1000.08,1015.14,125,27.84,11.31,-84,1
1723124148,2024-08-08 15:35,35.79,1000.05,1015.11,125,27.91,11.39,-86,1
1723124448,2024-08-08 15:40,36.17,1000.02,1015.08,125,28.12,11.74,-86,1
1723124748,2024-08-08 15:45,36.17,999.94,1015.00,125,28.22,11.83,-85,1
1723125049,2024-08-08 15:50,36.24,999.94,1015.00,125,28.33,11.95,-85,1
1723125349,2024-08-08 15:55,35.45,999.92,1014.98,125,28.30,11.59,-85,1
1723125649,2024-08-08 16:00,36.05,999.93,1014.99,125,28.25,11.80,-86,1
1723125949,2024-08-08 16:05,36.57,999.98,1015.04,125,28.18,11.95,-86,1
1723126250,2024-08-08 16:10,42.74,1000.15,1015.21,125,27.85,14.05,-86,1
1723126550,2024-08-08 16:15,48.00,1000.14,1015.20,125,27.32,15.37,-85,1
1723126850,2024-08-08 16:20,56.02,1000.28,1015.34,125,26.14,16.70,-86,1
1723127150,2024-08-08 16:25,66.60,1000.20,1015.26,125,23.55,16.99,-88,1
1723127451,2024-08-08 16:30,72.36,1000.16,1015.22,125,22.01,16.83,-86,1
1723127751,2024-08-08 16:35,74.37,1000.24,1015.30,125,21.42,16.69,-85,1
1723128051,2024-08-08 16:40,75.75,1000.14,1015.20,125,21.09,16.66,-85,1
1723128351,2024-08-08 16:45,75.25,1000.20,1015.26,125,20.91,16.38,-83,1
1723128651,2024-08-08 16:50,76.04,1000.17,1015.23,125,20.80,16.44,-85,1
1723128952,2024-08-08 16:55,76.09,1000.11,1015.17,125,20.71,16.36,-84,1
1723129252,2024-08-08 17:00,74.42,1000.08,1015.14,125,20.67,15.98,-85,1
1723129552,2024-08-08 17:05,74.95,1000.11,1015.17,125,20.62,16.04,-85,1
1723129852,2024-08-08 17:10,74.06,1000.11,1015.17,125,20.60,15.83,-86,1
1723130152,2024-08-08 17:15,73.50,1000.13,1015.19,125,20.66,15.77,-86,1
1723130453,2024-08-08 17:20,73.83,1000.14,1015.20,125,20.76,15.94,-87,1
1723130753,2024-08-08 17:25,72.95,1000.16,1015.22,125,20.92,15.91,-86,1
1723131053,2024-08-08 17:30,72.39,1000.16,1015.22,125,21.06,15.92,-85,1
1723131353,2024-08-08 17:35,71.41,1000.12,1015.18,125,21.16,15.80,-85,1
1723131653,2024-08-08 17:40,71.66,1000.09,1015.15,125,21.19,15.88,-84,1
1723131954,2024-08-08 17:45,71.85,1000.07,1015.13,125,21.26,15.99,-85,1
1723132254,2024-08-08 17:50,72.13,1000.05,1015.11,125,21.36,16.15,-84,1
1723132554,2024-08-08 17:55,72.42,1000.01,1015.07,125,21.43,16.28,-85,1
1723132854,2024-08-08 18:00,72.09,999.98,1015.04,125,21.52,16.29,-84,1
1723133155,2024-08-08 18:05,71.13,1000.06,1015.12,125,21.63,16.19,-86,1
1723133455,2024-08-08 18:10,70.78,999.99,1015.05,125,21.71,16.19,-84,1
1723133755,2024-08-08 18:15,71.21,999.90,1014.96,125,21.81,16.38,-84,1
1723134055,2024-08-08 18:20,70.73,999.94,1015.00,125,21.92,16.38,-84,1
1723134356,2024-08-08 18:25,70.35,999.97,1015.03,125,22.00,16.37,-83,1
1723134656,2024-08-08 18:30,70.71,999.94,1015.00,125,22.09,16.54,-84,1
1723134956,2024-08-08 18:35,70.46,999.93,1014.99,125,22.24,16.63,-84,1
1723135256,2024-08-08 18:40,69.13,999.94,1015.00,125,22.41,16.49,-83,1
1723135556,2024-08-08 18:45,68.63,1000.01,1015.07,125,22.50,16.46,-83,1
1723135857,2024-08-08 18:50,67.26,1000.03,1015.09,125,22.55,16.19,-84,1
1723136157,2024-08-08 18:55,67.62,1000.07,1015.13,125,22.53,16.26,-84,1
1723136457,2024-08-08 19:00,68.17,1000.08,1015.14,125,22.53,16.39,-84,1
1723136757,2024-08-08 19:05,67.94,1000.10,1015.16,125,22.57,16.37,-83,1
1723137057,2024-08-08 19:10,68.73,1000.13,1015.19,125,22.64,16.62,-84,1
1723137358,2024-08-08 19:15,68.16,1000.12,1015.18,125,22.71,16.55,-84,1
1723137658,2024-08-08 19:20,68.47,1000.20,1015.26,125,22.76,16.67,-83,1
1723137958,2024-08-08 19:25,68.83,1000.22,1015.28,125,22.80,16.79,-83,1
1723138258,2024-08-08 19:30,68.87,1000.25,1015.31,125,22.82,16.82,-84,1
1723138558,2024-08-08 19:35,69.33,1000.31,1015.37,125,22.80,16.91,-84,1
1723138859,2024-08-08 19:40,69.53,1000.32,1015.38,125,22.78,16.94,-84,1
1723139159,2024-08-08 19:45,69.62,1000.42,1015.48,125,22.76,16.94,-84,1
1723139459,2024-08-08 19:50,69.89,1000.47,1015.53,125,22.71,16.95,-83,1
1723139759,2024-08-08 19:55,70.14,1000.49,1015.55,125,22.65,16.95,-83,1
1723140059,2024-08-08 20:00,70.30,1000.49,1015.55,125,22.61,16.95,-83,1
1723140360,2024-08-08 20:06,70.88,1000.47,1015.53,125,22.56,17.03,-83,1
1723140660,2024-08-08 20:11,70.98,1000.43,1015.50,125,22.54,17.03,-84,1
1723140960,2024-08-08 20:16,71.15,1000.44,1015.50,125,22.50,17.03,-84,1
1723141260,2024-08-08 20:21,71.34,1000.46,1015.52,125,22.49,17.06,-84,1
1723141560,2024-08-08 20:26,71.56,1000.48,1015.54,125,22.49,17.11,-83,1
1723141861,2024-08-08 20:31,71.60,1000.53,1015.59,125,22.46,17.09,-84,1
1723142161,2024-08-08 20:36,71.45,1000.55,1015.61,125,22.39,16.99,-84,1
1723142461,2024-08-08 20:41,72.13,1000.54,1015.60,125,22.35,17.10,-83,1
1723142761,2024-08-08 20:46,72.04,1000.52,1015.58,125,22.34,17.07,-83,1
1723143061,2024-08-08 20:51,72.46,1000.49,1015.55,125,22.29,17.12,-83,1
1723143362,2024-08-08 20:56,72.67,1000.53,1015.59,125,22.27,17.14,-85,1
1723143662,2024-08-08 21:01,72.65,1000.61,1015.67,125,22.22,17.09,-84,1
1723143962,2024-08-08 21:06,73.27,1000.69,1015.75,125,22.18,17.19,-83,1
1723144262,2024-08-08 21:11,72.85,1000.74,1015.80,125,22.11,17.03,-84,1
1723144562,2024-08-08 21:16,73.32,1000.63,1015.69,125,22.03,17.05,-86,1
1723144863,2024-08-08 21:21,73.23,1000.63,1015.69,125,21.93,16.94,-85,1
1723145163,2024-08-08 21:26,73.55,1000.65,1015.71,125,21.86,16.94,-85,1
1723145463,2024-08-08 21:31,73.51,1000.63,1015.69,125,21.79,16.86,-85,1
1723145763,2024-08-08 21:36,73.77,1000.62,1015.68,125,21.71,16.84,-84,1
1723146065,2024-08-08 21:41,73.74,1000.62,1015.68,125,21.64,16.77,-85,1
1723146365,2024-08-08 21:46,74.03,1000.60,1015.66,125,21.58,16.77,-86,1
1723146665,2024-08-08 21:51,73.79,1000.62,1015.68,125,21.52,16.66,-85,1
1723146966,2024-08-08 21:56,73.87,1000.63,1015.69,125,21.43,16.59,-85,1
1723147266,2024-08-08 22:01,73.86,1000.63,1015.69,125,21.36,16.52,-86,1
1723147566,2024-08-08 22:06,73.99,1000.57,1015.63,125,21.29,16.48,-85,1
1723147866,2024-08-08 22:11,74.49,1000.52,1015.58,125,21.23,16.53,-85,1
1723148166,2024-08-08 22:16,74.34,1000.54,1015.60,125,21.21,16.48,-85,1
1723148467,2024-08-08 22:21,74.47,1000.57,1015.63,125,21.18,16.48,-85,1
1723148768,2024-08-08 22:26,74.75,1000.56,1015.62,125,21.16,16.52,-85,1
1723149068,2024-08-08 22:31,74.75,1000.60,1015.66,125,21.14,16.50,-85,1
1723149368,2024-08-08 22:36,74.94,1000.58,1015.64,125,21.10,16.50,-85,1
1723149668,2024-08-08 22:41,74.84,1000.64,1015.70,125,21.07,16.45,-85,1
1723149969,2024-08-08 22:46,75.30,1000.67,1015.73,125,21.01,16.49,-85,1
1723150269,2024-08-08 22:51,74.88,1000.68,1015.74,125,20.98,16.37,-85,1
1723150569,2024-08-08 22:56,75.21,1000.64,1015.70,125,20.93,16.39,-86,1
1723150869,2024-08-08 23:01,75.04,1000.71,1015.77,125,20.89,16.32,-86,1
1723151169,2024-08-08 23:06,76.57,1000.76,1015.82,125,20.81,16.56,-86,1
1723151470,2024-08-08 23:11,76.13,1000.72,1015.78,125,20.68,16.34,-85,1
1723151770,2024-08-08 23:16,75.47,1000.77,1015.83,125,20.63,16.16,-84,1
1723152070,2024-08-08 23:21,75.55,1000.70,1015.76,125,20.57,16.11,-85,1
1723152370,2024-08-08 23:26,75.72,1000.69,1015.75,125,20.50,16.08,-85,1
1723152670,2024-08-08 23:31,75.82,1000.66,1015.72,125,20.44,16.05,-85,1
1723152971,2024-08-08 23:36,75.91,1000.67,1015.73,125,20.34,15.97,-85,1
1723153271,2024-08-08 23:41,76.00,1000.64,1015.70,125,20.30,15.95,-85,1
1723153571,2024-08-08 23:46,75.74,1000.64,1015.70,125,20.26,15.85,-85,1
1723153871,2024-08-08 23:51,75.95,1000.62,1015.68,125,20.21,15.85,-85,1
1723154172,2024-08-08 23:56,75.72,1000.69,1015.75,125,20.15,15.74,-84,1