1723154472,2024-08-09 00:01,75.91,1000.68,1015.74,125,20.07,15.71,-85,1
1723154772,2024-08-09 00:06,75.83,1000.64,1015.70,125,19.99,15.61,-85,1
1723155072,2024-08-09 00:11,75.98,1000.64,1015.70,125,19.92,15.58,-84,1
1723155372,2024-08-09 00:16,77.00,1000.65,1015.71,125,19.84,15.71,-85,1
1723155672,2024-08-09 00:21,76.50,1000.67,1015.73,125,19.76,15.53,-85,1
1723155973,2024-08-09 00:26,76.63,1000.65,1015.71,125,19.70,15.50,-85,1
1723156273,2024-08-09 00:31,76.34,1000.67,1015.73,125,19.64,15.38,-85,1
1723156573,2024-08-09 00:36,76.37,1000.58,1015.64,125,19.59,15.34,-85,1
1723156873,2024-08-09 00:41,76.46,1000.56,1015.62,125,19.55,15.31,-85,1
1723157173,2024-08-09 00:46,77.78,1000.52,1015.58,125,19.51,15.54,-85,1
1723157474,2024-08-09 00:51,78.51,1000.49,1015.55,125,19.46,15.64,-85,1
1723157774,2024-08-09 00:56,77.83,1000.47,1015.53,125,19.39,15.44,-85,1
1723158074,2024-08-09 01:01,78.75,1000.44,1015.50,125,19.30,15.53,-85,1
1723158374,2024-08-09 01:06,77.91,1000.47,1015.53,125,19.21,15.28,-85,1
1723158674,2024-08-09 01:11,78.23,1000.49,1015.55,125,19.11,15.25,-85,1
1723158975,2024-08-09 01:16,77.75,1000.52,1015.58,125,19.03,15.07,-85,1
1723159275,2024-08-09 01:21,78.48,1000.58,1015.64,125,18.98,15.17,-85,1
1723159575,2024-08-09 01:26,78.31,1000.64,1015.70,125,18.95,15.11,-85,1
1723159875,2024-08-09 01:31,80.15,1000.62,1015.68,125,18.91,15.43,-84,1
1723160175,2024-08-09 01:36,79.12,1000.64,1015.70,125,18.91,15.23,-85,1
1723160476,2024-08-09 01:41,79.47,1000.63,1015.69,125,18.88,15.27,-85,1
1723160776,2024-08-09 01:46,79.50,1000.59,1015.65,125,18.85,15.24,-84,1
1723161076,2024-08-09 01:51,80.78,1000.59,1015.65,125,18.85,15.49,-85,1
1723161376,2024-08-09 01:56,79.44,1000.63,1015.69,125,18.81,15.19,-85,1
1723161676,2024-08-09 02:01,79.60,1000.54,1015.60,125,18.77,15.19,-85,1
1723161976,2024-08-09 02:06,80.29,1000.58,1015.64,125,18.72,15.27,-84,1
1723162277,2024-08-09 02:11,80.19,1000.63,1015.69,125,18.67,15.20,-83,1
1723162577,2024-08-09 02:16,79.81,1000.69,1015.75,125,18.61,15.07,-84,1
1723162877,2024-08-09 02:21,79.88,1000.71,1015.77,125,18.60,15.07,-85,1
1723163177,2024-08-09 02:26,80.45,1000.72,1015.78,125,18.62,15.20,-85,1
1723163477,2024-08-09 02:31,80.23,1000.70,1015.76,125,18.66,15.20,-85,1
1723163778,2024-08-09 02:36,79.91,1000.69,1015.75,125,18.68,15.16,-85,1
1723164078,2024-08-09 02:41,79.91,1000.67,1015.73,125,18.69,15.17,-85,1
1723164378,2024-08-09 02:46,79.92,1000.70,1015.76,125,18.70,15.18,-85,1
1723164678,2024-08-09 02:51,80.67,1000.69,1015.75,125,18.70,15.33,-85,1
1723164979,2024-08-09 02:56,79.96,1000.72,1015.78,125,18.70,15.19,-85,1
1723165279,2024-08-09 03:01,79.87,1000.74,1015.80,125,18.71,15.18,-85,1
1723165579,2024-08-09 03:06,79.71,1000.78,1015.84,125,18.70,15.14,-85,1
1723165879,2024-08-09 03:11,79.29,1000.78,1015.84,125,18.70,15.06,-85,1
1723166179,2024-08-09 03:16,79.52,1000.70,1015.76,125,18.69,15.09,-85,1
1723166480,2024-08-09 03:21,79.46,1000.62,1015.68,125,18.68,15.07,-85,1
1723166780,2024-08-09 03:26,79.51,1000.57,1015.63,125,18.64,15.04,-85,1
1723167080,2024-08-09 03:31,80.38,1000.53,1015.59,125,18.61,15.18,-86,1
1723167380,2024-08-09 03:36,80.14,1000.52,1015.58,125,18.62,15.14,-84,1
1723167680,2024-08-09 03:41,80.11,1000.55,1015.61,125,18.66,15.18,-85,1
1723167981,2024-08-09 03:46,79.87,1000.58,1015.64,125,18.69,15.16,-85,1
1723168281,2024-08-09 03:51,79.78,1000.55,1015.61,125,18.72,15.17,-85,1
1723168581,2024-08-09 03:56,79.94,1000.59,1015.65,125,18.76,15.24,-84,1
1723168881,2024-08-09 04:01,79.94,1000.55,1015.61,125,18.77,15.25,-84,1
1723169182,2024-08-09 04:06,79.51,1000.53,1015.59,125,18.77,15.17,-85,1
1723169482,2024-08-09 04:11,79.78,1000.53,1015.59,125,18.76,15.21,-84,1
1723169782,2024-08-09 04:16,79.87,1000.58,1015.64,125,18.76,15.23,-85,1
1723170082,2024-08-09 04:21,79.31,1000.60,1015.66,125,18.74,15.10,-86,1
1723170382,2024-08-09 04:26,78.90,1000.59,1015.65,125,18.71,14.99,-85,1
1723170683,2024-08-09 04:31,79.20,1000.58,1015.64,125,18.69,15.03,-85,1
1723170983,2024-08-09 04:36,79.15,1000.61,1015.67,125,18.65,14.98,-85,1
1723171283,2024-08-09 04:41,79.79,1000.60,1015.66,125,18.60,15.06,-85,1
1723171583,2024-08-09 04:46,79.37,1000.66,1015.73,125,18.58,14.95,-84,1
1723171883,2024-08-09 04:51,79.26,1000.68,1015.74,125,18.53,14.89,-85,1
1723172184,2024-08-09 04:56,79.53,1000.75,1015.81,125,18.51,14.92,-85,1
1723172484,2024-08-09 05:01,79.23,1000.80,1015.86,125,18.50,14.85,-85,1
1723172784,2024-08-09 05:06,79.43,1000.84,1015.90,125,18.50,14.89,-85,1
1723173084,2024-08-09 05:11,79.84,1000.87,1015.93,125,18.49,14.96,-85,1
1723173384,2024-08-09 05:16,79.63,1000.91,1015.97,125,18.50,14.93,-85,1
1723173685,2024-08-09 05:21,79.38,1000.91,1015.97,125,18.51,14.89,-85,1
1723173985,2024-08-09 05:26,79.16,1000.90,1015.96,125,18.50,14.84,-85,1
1723174285,2024-08-09 05:31,79.85,1001.00,1016.06,125,18.51,14.98,-85,1
1723174585,2024-08-09 05:36,79.59,1001.01,1016.07,125,18.53,14.95,-85,1
1723174885,2024-08-09 05:41,79.28,1001.03,1016.09,125,18.55,14.91,-85,1
1723175186,2024-08-09 05:46,79.16,1001.08,1016.14,125,18.52,14.86,-85,1
1723175486,2024-08-09 05:51,79.59,1000.99,1016.05,125,18.46,14.88,-84,1
1723175786,2024-08-09 05:56,79.42,1000.98,1016.04,125,18.44,14.83,-85,1
1723176086,2024-08-09 06:01,79.97,1000.94,1016.00,125,18.42,14.92,-85,1
1723176386,2024-08-09 06:06,80.02,1000.95,1016.01,125,18.43,14.94,-85,1
1723176687,2024-08-09 06:11,80.51,1000.99,1016.05,125,18.42,15.02,-85,1
1723176987,2024-08-09 06:16,80.03,1001.03,1016.09,125,18.45,14.96,-85,1
1723177287,2024-08-09 06:21,80.30,1001.02,1016.08,125,18.45,15.01,-85,1
1723177587,2024-08-09 06:26,79.44,1001.04,1016.10,125,18.55,14.94,-85,1
1723177887,2024-08-09 06:31,79.31,1001.08,1016.14,125,18.58,14.94,-84,1
1723178187,2024-08-09 06:36,80.30,1001.12,1016.18,125,18.58,15.14,-85,1
1723178488,2024-08-09 06:41,79.82,1001.13,1016.19,125,18.65,15.11,-85,1
1723178788,2024-08-09 06:46,80.13,1001.10,1016.16,125,18.71,15.23,-86,1
1723179088,2024-08-09 06:51,79.95,1001.10,1016.16,125,18.81,15.29,-86,1
1723179388,2024-08-09 06:56,79.54,1001.13,1016.19,125,18.87,15.27,-86,1
1723179689,2024-08-09 07:01,79.71,1001.13,1016.19,125,18.91,15.34,-85,1
1723179989,2024-08-09 07:06,79.39,1001.17,1016.23,125,18.99,15.36,-86,1
1723180289,2024-08-09 07:11,78.93,1001.28,1016.34,125,19.08,15.36,-85,1
1723180589,2024-08-09 07:16,79.00,1001.29,1016.35,125,19.15,15.44,-86,1
1723180889,2024-08-09 07:21,79.07,1001.32,1016.38,125,19.24,15.54,-85,1
1723181190,2024-08-09 07:26,78.95,1001.34,1016.40,125,19.36,15.63,-86,1
1723181490,2024-08-09 07:31,79.01,1001.43,1016.49,125,19.46,15.74,-86,1
1723181790,2024-08-09 07:36,78.37,1001.41,1016.47,125,19.56,15.71,-86,1
1723182090,2024-08-09 07:41,78.52,1001.42,1016.48,125,19.65,15.83,-86,1
1723182390,2024-08-09 07:46,78.24,1001.45,1016.51,125,19.77,15.89,-86,1
1723182691,2024-08-09 07:51,77.95,1001.43,1016.50,125,19.87,15.93,-86,1
1723182991,2024-08-09 07:56,77.74,1001.41,1016.47,125,19.96,15.97,-85,1
1723183291,2024-08-09 08:01,77.61,1001.45,1016.51,125,20.02,16.00,-86,1
1723183591,2024-08-09 08:06,77.43,1001.49,1016.55,125,20.13,16.07,-86,1
1723183891,2024-08-09 08:11,76.83,1001.48,1016.54,125,20.22,16.04,-85,1
1723184191,2024-08-09 08:16,76.71,1001.52,1016.58,125,20.26,16.05,-85,1
1723184492,2024-08-09 08:21,76.44,1001.61,1016.67,125,20.34,16.08,-84,1
1723184792,2024-08-09 08:26,76.02,1001.58,1016.64,125,20.44,16.09,-85,1
1723185092,2024-08-09 08:31,75.76,1001.53,1016.59,125,20.54,16.13,-85,1
1723185392,2024-08-09 08:36,75.62,1001.56,1016.62,125,20.62,16.18,-85,1
1723185692,2024-08-09 08:41,75.44,1001.53,1016.59,125,20.74,16.26,-84,1
1723185993,2024-08-09 08:46,75.03,1001.54,1016.60,125,20.85,16.28,-86,1
1723186293,2024-08-09 08:51,74.67,1001.58,1016.64,125,20.95,16.30,-87,1
1723186593,2024-08-09 08:56,74.76,1001.60,1016.66,125,21.09,16.45,-86,1
1723186893,2024-08-09 09:01,74.07,1001.59,1016.65,125,21.23,16.44,-87,1
1723187193,2024-08-09 09:06,73.40,1001.55,1016.61,125,21.28,16.35,-84,1
1723187494,2024-08-09 09:11,73.26,1001.57,1016.63,125,21.31,16.35,-85,1
1723187794,2024-08-09 09:16,73.36,1001.58,1016.64,125,21.37,16.42,-83,1
1723188094,2024-08-09 09:21,72.85,1001.57,1016.63,125,21.48,16.42,-84,1
1723188394,2024-08-09 09:26,72.55,1001.61,1016.67,125,21.57,16.44,-86,1
1723188694,2024-08-09 09:31,72.42,1001.72,1016.78,125,21.63,16.47,-85,1
1723188994,2024-08-09 09:36,72.13,1001.71,1016.77,125,21.70,16.48,-86,1
1723189295,2024-08-09 09:41,71.93,1001.73,1016.79,125,21.79,16.52,-86,1
1723189595,2024-08-09 09:46,71.66,1001.75,1016.81,125,21.93,16.59,-86,1
1723189895,2024-08-09 09:51,70.72,1001.80,1016.86,125,22.07,16.52,-86,1
1723190195,2024-08-09 09:56,69.94,1001.76,1016.82,125,22.22,16.49,-86,1
1723190496,2024-08-09 10:01,69.01,1001.78,1016.84,125,22.34,16.40,-87,1
1723190796,2024-08-09 10:06,68.89,1001.73,1016.79,125,22.49,16.51,-86,1
1723191096,2024-08-09 10:11,68.11,1001.77,1016.83,125,22.67,16.50,-87,1
1723191396,2024-08-09 10:16,67.30,1001.77,1016.83,125,22.84,16.48,-86,1
1723191696,2024-08-09 10:21,65.25,1001.75,1016.81,125,23.01,16.15,-87,1
1723191997,2024-08-09 10:26,65.04,1001.77,1016.83,125,23.15,16.24,-87,1
1723192297,2024-08-09 10:31,65.27,1001.77,1016.83,125,23.31,16.44,-87,1
1723192597,2024-08-09 10:36,63.27,1001.76,1016.82,125,23.44,16.08,-88,1
1723192897,2024-08-09 10:41,63.59,1001.76,1016.82,125,23.66,16.37,-87,1
1723193197,2024-08-09 10:46,62.76,1001.74,1016.80,125,23.84,16.33,-88,1
1723193498,2024-08-09 10:51,60.46,1001.70,1016.76,125,24.03,15.92,-87,1
1723193798,2024-08-09 10:56,60.94,1001.63,1016.69,125,24.17,16.18,-88,1
1723194098,2024-08-09 11:01,59.61,1001.65,1016.71,125,24.47,16.11,-88,1
1723194398,2024-08-09 11:06,57.92,1001.64,1016.70,125,24.79,15.96,-87,1
1723194698,2024-08-09 11:11,57.22,1001.59,1016.65,125,25.09,16.05,-87,1
1723194999,2024-08-09 11:16,57.91,1001.64,1016.70,125,25.32,16.46,-87,1
1723195299,2024-08-09 11:21,57.44,1001.64,1016.70,125,25.38,16.38,-86,1
1723195599,2024-08-09 11:26,57.86,1001.65,1016.71,125,25.30,16.42,-86,1
1723195899,2024-08-09 11:31,58.34,1001.67,1016.73,125,25.16,16.42,-86,1
1723196199,2024-08-09 11:36,58.41,1001.68,1016.74,125,25.10,16.39,-86,1
1723196500,2024-08-09 11:41,59.29,1001.68,1016.74,125,24.96,16.49,-86,1
1723196800,2024-08-09 11:46,59.65,1001.63,1016.69,125,24.99,16.61,-86,1
1723197100,2024-08-09 11:51,58.62,1001.63,1016.69,125,25.13,16.47,-87,1
1723197400,2024-08-09 11:56,57.60,1001.61,1016.67,125,25.25,16.31,-86,1
1723197700,2024-08-09 12:01,57.80,1001.64,1016.70,125,25.43,16.53,-86,1
1723198001,2024-08-09 12:06,56.04,1001.69,1016.75,125,25.35,15.97,-86,1
1723198301,2024-08-09 12:11,57.18,1001.66,1016.72,125,25.19,16.14,-85,1
1723198601,2024-08-09 12:16,57.57,1001.66,1016.72,125,25.14,16.20,-87,1
1723198901,2024-08-09 12:21,58.66,1001.69,1016.75,125,25.19,16.54,-86,1
1723199201,2024-08-09 12:26,58.01,1001.76,1016.82,125,25.31,16.47,-87,1
1723199501,2024-08-09 12:31,56.75,1001.64,1016.70,125,25.48,16.29,-86,1
1723199802,2024-08-09 12:36,56.93,1001.59,1016.65,125,25.57,16.42,-86,1
1723200102,2024-08-09 12:41,56.67,1001.60,1016.66,125,25.62,16.40,-86,1
1723200402,2024-08-09 12:46,55.40,1001.64,1016.70,125,25.78,16.19,-86,1
1723200702,2024-08-09 12:51,54.58,1001.64,1016.70,125,25.85,16.02,-86,1
1723201003,2024-08-09 12:56,54.83,1001.70,1016.76,125,25.82,16.07,-86,1
1723201303,2024-08-09 13:01,53.93,1001.69,1016.75,125,25.83,15.82,-86,1
1723201603,2024-08-09 13:06,54.68,1001.66,1016.72,125,25.93,16.12,-86,1
1723201903,2024-08-09 13:11,52.51,1001.68,1016.74,125,25.99,15.55,-86,1
1723202203,2024-08-09 13:16,52.13,1001.67,1016.73,125,26.06,15.50,-86,1
1723202504,2024-08-09 13:21,51.77,1001.61,1016.68,125,25.99,15.33,-85,1
1723202804,2024-08-09 13:26,51.20,1001.59,1016.65,125,25.88,15.05,-84,1
1723203104,2024-08-09 13:31,52.17,1001.56,1016.62,125,25.73,15.20,-84,1
1723203404,2024-08-09 13:36,52.42,1001.64,1016.70,125,25.72,15.27,-83,1
1723203704,2024-08-09 13:41,52.84,1001.62,1016.68,125,25.61,15.29,-83,1
1723204004,2024-08-09 13:46,53.41,1001.61,1016.67,125,25.59,15.44,-84,1
1723204305,2024-08-09 13:51,53.49,1001.62,1016.68,125,25.67,15.54,-83,1
1723204605,2024-08-09 13:56,51.83,1001.59,1016.65,125,25.85,15.21,-83,1
1723204905,2024-08-09 14:01,51.74,1001.49,1016.55,125,25.96,15.29,-87,1
1723205205,2024-08-09 14:06,51.90,1001.41,1016.47,125,26.12,15.48,-87,1
1723205506,2024-08-09 14:11,51.81,1001.36,1016.42,125,26.40,15.71,-87,1
1723205806,2024-08-09 14:16,48.07,1001.28,1016.34,125,26.62,14.75,-87,1
1723206106,2024-08-09 14:21,48.79,1001.30,1016.36,125,26.64,15.00,-88,1
1723206406,2024-08-09 14:26,49.01,1001.26,1016.32,125,26.75,15.17,-88,1
1723206706,2024-08-09 14:31,47.81,1001.31,1016.37,125,26.90,14.92,-87,1
1723207007,2024-08-09 14:36,46.20,1001.42,1016.48,125,27.11,14.58,-86,1
1723207307,2024-08-09 14:41,46.39,1001.30,1016.36,125,27.03,14.57,-87,1
1723207607,2024-08-09 14:46,46.84,1001.17,1016.23,125,27.22,14.90,-85,1
1723207907,2024-08-09 14:51,45.33,1001.01,1016.07,125,27.43,14.58,-86,1
1723208207,2024-08-09 14:56,44.62,1000.96,1016.02,125,27.83,14.69,-87,1
1723208507,2024-08-09 15:01,44.10,1000.97,1016.03,125,28.48,15.10,-87,1
1723208808,2024-08-09 15:06,41.15,1001.05,1016.11,125,29.23,14.70,-87,1
1723209108,2024-08-09 15:11,39.90,1000.93,1016.00,125,30.25,15.13,-87,1
1723209408,2024-08-09 15:16,37.35,1000.87,1015.93,125,31.27,15.01,-88,1
1723209708,2024-08-09 15:21,35.04,1000.88,1015.94,125,31.67,14.37,-87,1
1723210008,2024-08-09 15:26,34.60,1000.81,1015.87,125,32.09,14.54,-89,1
1723210309,2024-08-09 15:31,33.19,1000.77,1015.83,125,32.45,14.22,-86,1
1723210609,2024-08-09 15:36,34.45,1000.76,1015.82,125,31.74,14.17,-87,1
1723210909,2024-08-09 15:41,33.83,1000.83,1015.89,125,31.64,13.80,-87,1
1723211209,2024-08-09 15:46,35.88,1000.76,1015.82,125,30.39,13.62,-86,1
1723211509,2024-08-09 15:51,36.69,1000.65,1015.71,125,29.89,13.52,-86,1
1723211810,2024-08-09 15:56,36.56,1000.60,1015.66,125,29.93,13.50,-86,1
1723212110,2024-08-09 16:01,36.52,1000.60,1015.66,125,29.98,13.52,-86,1
1723212410,2024-08-09 16:06,36.24,1000.63,1015.69,125,29.97,13.40,-87,1
1723212710,2024-08-09 16:11,36.04,1000.58,1015.64,125,29.51,12.91,-87,1
1723213010,2024-08-09 16:16,36.68,1000.58,1015.64,125,28.93,12.67,-86,1
1723213310,2024-08-09 16:21,37.98,1000.59,1015.65,125,28.57,12.88,-86,1
1723213611,2024-08-09 16:26,39.24,1000.61,1015.67,125,27.92,12.80,-87,1
1723213911,2024-08-09 16:31,39.80,1000.63,1015.69,125,27.50,12.64,-85,1
1723214211,2024-08-09 16:36,40.46,1000.64,1015.70,125,27.33,12.74,-86,1
1723214511,2024-08-09 16:41,39.76,1000.61,1015.67,125,27.25,12.40,-86,1
1723214812,2024-08-09 16:46,39.86,1000.51,1015.57,125,27.25,12.44,-85,1
1723215112,2024-08-09 16:51,40.44,1000.55,1015.61,125,27.27,12.68,-86,1
1723215412,2024-08-09 16:56,39.86,1000.58,1015.64,125,27.33,12.51,-84,1
1723215712,2024-08-09 17:01,39.64,1000.47,1015.53,125,27.44,12.53,-85,1
1723216012,2024-08-09 17:06,39.73,1000.40,1015.46,125,27.68,12.77,-85,1
1723216313,2024-08-09 17:11,39.38,1000.38,1015.44,125,27.97,12.90,-86,1
1723216613,2024-08-09 17:16,38.53,1000.40,1015.46,125,27.97,12.56,-87,1
1723216913,2024-08-09 17:21,38.63,1000.35,1015.41,125,27.89,12.54,-85,1
1723217213,2024-08-09 17:26,39.59,1000.33,1015.39,125,27.80,12.83,-86,1
1723217513,2024-08-09 17:31,38.99,1000.37,1015.43,125,27.83,12.62,-86,1
1723217814,2024-08-09 17:36,39.47,1000.44,1015.50,125,27.70,12.69,-86,1
1723218117,2024-08-09 17:41,40.75,1000.43,1015.49,125,27.43,12.94,-86,1
1723218417,2024-08-09 17:46,40.73,1000.36,1015.42,125,27.35,12.86,-86,1
1723218717,2024-08-09 17:51,40.63,1000.36,1015.42,125,27.46,12.92,-86,1
1723219017,2024-08-09 17:56,39.87,1000.38,1015.44,125,27.54,12.70,-85,1
1723219318,2024-08-09 18:01,39.62,1000.37,1015.43,125,27.51,12.58,-84,1
1723219618,2024-08-09 18:06,39.10,1000.48,1015.54,125,27.42,12.30,-85,1
1723219918,2024-08-09 18:11,38.82,1000.42,1015.49,125,27.25,12.04,-87,1
1723220218,2024-08-09 18:16,39.25,1000.48,1015.54,125,27.12,12.09,-86,1
1723220518,2024-08-09 18:21,39.52,1000.46,1015.52,125,27.04,12.12,-86,1
1723220819,2024-08-09 18:26,39.46,1000.46,1015.52,125,26.89,11.97,-86,1
1723221119,2024-08-09 18:31,39.41,1000.58,1015.64,125,26.87,11.93,-87,1
1723221420,2024-08-09 18:37,39.18,1000.70,1015.76,125,26.75,11.73,-86,1
1723221720,2024-08-09 18:42,39.10,1000.67,1015.73,125,26.65,11.61,-85,1
1723222021,2024-08-09 18:47,39.14,1000.60,1015.66,125,26.37,11.38,-84,1
1723222321,2024-08-09 18:52,39.57,1000.70,1015.76,125,26.16,11.36,-85,1
1723222621,2024-08-09 18:57,39.42,1000.67,1015.73,125,25.98,11.14,-85,1
1723222921,2024-08-09 19:02,39.93,1000.60,1015.66,125,25.92,11.28,-85,1
1723223221,2024-08-09 19:07,40.12,1000.66,1015.72,125,25.80,11.25,-86,1
1723223521,2024-08-09 19:12,40.76,1000.65,1015.71,125,25.59,11.30,-85,1
1723223822,2024-08-09 19:17,41.22,1000.68,1015.74,125,25.38,11.28,-85,1
1723224122,2024-08-09 19:22,41.66,1000.74,1015.80,125,25.24,11.31,-85,1
1723224422,2024-08-09 19:27,42.17,1000.75,1015.81,125,25.04,11.31,-86,1
1723224722,2024-08-09 19:32,42.67,1000.84,1015.90,125,24.86,11.33,-85,1
1723225023,2024-08-09 19:37,43.18,1000.85,1015.91,125,24.66,11.33,-86,1
1723225323,2024-08-09 19:42,43.83,1000.85,1015.91,125,24.43,11.35,-86,1
1723225623,2024-08-09 19:47,44.33,1000.85,1015.91,125,24.25,11.36,-86,1
1723225923,2024-08-09 19:52,44.68,1000.99,1016.05,125,24.09,11.33,-85,1
1723226223,2024-08-09 19:57,45.22,1001.05,1016.11,125,23.92,11.36,-86,1
1723226524,2024-08-09 20:02,45.51,1001.03,1016.09,125,23.79,11.34,-86,1
1723226824,2024-08-09 20:07,46.11,1001.03,1016.09,125,23.64,11.40,-86,1
1723227124,2024-08-09 20:12,46.36,1001.08,1016.14,125,23.49,11.34,-86,1
1723227424,2024-08-09 20:17,46.73,1001.07,1016.13,125,23.38,11.36,-86,1
1723227724,2024-08-09 20:22,47.09,1001.11,1016.17,125,23.26,11.37,-85,1
1723228025,2024-08-09 20:27,47.29,1001.13,1016.19,125,23.14,11.32,-86,1
1723228325,2024-08-09 20:32,47.94,1001.18,1016.24,125,22.98,11.38,-86,1
1723228625,2024-08-09 20:37,47.89,1001.18,1016.24,125,22.86,11.26,-86,1
1723228925,2024-08-09 20:42,48.30,1001.25,1016.31,125,22.76,11.29,-86,1
1723229225,2024-08-09 20:47,48.43,1001.27,1016.34,125,22.65,11.24,-86,1
1723229526,2024-08-09 20:52,48.56,1001.33,1016.39,125,22.56,11.19,-84,1
1723229826,2024-08-09 20:57,48.71,1001.41,1016.47,125,22.47,11.16,-86,1
1723230126,2024-08-09 21:02,48.93,1001.43,1016.49,125,22.35,11.11,-86,1
1723230427,2024-08-09 21:07,49.15,1001.44,1016.50,125,22.24,11.08,-85,1
1723230728,2024-08-09 21:12,49.70,1001.46,1016.52,125,22.16,11.17,-85,1
1723231028,2024-08-09 21:17,49.72,1001.42,1016.48,125,22.06,11.09,-86,1
1723231328,2024-08-09 21:22,50.57,1001.42,1016.48,125,21.90,11.20,-85,1
1723231628,2024-08-09 21:27,50.87,1001.41,1016.47,125,21.76,11.16,-86,1
1723231928,2024-08-09 21:32,51.21,1001.38,1016.44,125,21.65,11.16,-85,1
1723232229,2024-08-09 21:37,50.76,1001.37,1016.43,125,21.60,10.98,-85,1
1723232529,2024-08-09 21:42,50.65,1001.38,1016.44,125,21.53,10.88,-85,1
1723232829,2024-08-09 21:47,50.77,1001.38,1016.44,125,21.45,10.84,-85,1
1723233129,2024-08-09 21:52,51.22,1001.35,1016.41,125,21.36,10.89,-85,1
1723233429,2024-08-09 21:57,51.51,1001.35,1016.41,125,21.27,10.89,-84,1
1723233730,2024-08-09 22:02,52.06,1001.35,1016.41,125,21.16,10.95,-84,1
1723234030,2024-08-09 22:07,52.12,1001.36,1016.42,125,21.09,10.90,-85,1
1723234330,2024-08-09 22:12,52.83,1001.42,1016.48,125,20.97,11.00,-85,1
1723234630,2024-08-09 22:17,53.14,1001.48,1016.54,125,20.86,10.98,-84,1
1723234930,2024-08-09 22:22,53.66,1001.48,1016.54,125,20.75,11.03,-85,1
1723235231,2024-08-09 22:27,54.18,1001.48,1016.54,125,20.62,11.05,-85,1
1723235531,2024-08-09 22:32,54.14,1001.49,1016.55,125,20.56,10.99,-85,1
1723235831,2024-08-09 22:37,54.28,1001.50,1016.56,125,20.49,10.96,-84,1
1723236131,2024-08-09 22:42,54.46,1001.50,1016.56,125,20.42,10.95,-85,1
1723236431,2024-08-09 22:47,54.79,1001.48,1016.55,125,20.35,10.97,-84,1
1723236732,2024-08-09 22:52,54.85,1001.54,1016.60,125,20.31,10.95,-84,1
1723237032,2024-08-09 22:57,55.07,1001.54,1016.60,125,20.25,10.95,-86,1
1723237332,2024-08-09 23:02,54.90,1001.54,1016.60,125,20.22,10.88,-85,1
1723237632,2024-08-09 23:07,55.36,1001.52,1016.58,125,20.18,10.97,-85,1
1723237932,2024-08-09 23:12,54.98,1001.54,1016.60,125,20.16,10.85,-85,1
1723238233,2024-08-09 23:17,55.27,1001.53,1016.59,125,20.14,10.91,-85,1
1723238533,2024-08-09 23:22,55.27,1001.53,1016.59,125,20.12,10.89,-84,1
1723238833,2024-08-09 23:27,55.53,1001.49,1016.55,125,20.09,10.93,-84,1
1723239133,2024-08-09 23:32,55.79,1001.38,1016.44,125,20.05,10.96,-84,1
1723239434,2024-08-09 23:37,55.54,1001.41,1016.47,125,20.04,10.89,-84,1
1723239734,2024-08-09 23:42,55.65,1001.42,1016.48,125,20.02,10.90,-85,1
1723240034,2024-08-09 23:47,56.00,1001.35,1016.41,125,20.00,10.98,-85,1
1723240334,2024-08-09 23:52,55.98,1001.33,1016.39,125,19.95,10.92,-85,1
1723240634,2024-08-09 23:57,56.64,1001.32,1016.38,125,19.96,11.11,-85,1