1723240935,2024-08-10 00:02,56.33,1001.33,1016.39,125,19.95,11.02,-84,1
1723241235,2024-08-10 00:07,56.48,1001.27,1016.33,125,19.95,11.06,-85,1
1723241535,2024-08-10 00:12,56.86,1001.20,1016.26,125,19.93,11.14,-84,1
1723241835,2024-08-10 00:17,56.63,1001.22,1016.28,125,19.92,11.07,-85,1
1723242135,2024-08-10 00:22,56.94,1001.20,1016.26,125,19.91,11.14,-85,1
1723242436,2024-08-10 00:27,56.73,1001.17,1016.23,125,19.92,11.10,-85,1
1723242736,2024-08-10 00:32,56.54,1001.14,1016.20,125,19.93,11.05,-84,1
1723243036,2024-08-10 00:37,56.67,1001.11,1016.17,125,19.94,11.10,-85,1
1723243336,2024-08-10 00:42,56.78,1001.14,1016.20,125,19.98,11.16,-85,1
1723243636,2024-08-10 00:47,56.38,1001.14,1016.20,125,20.00,11.08,-85,1
1723243937,2024-08-10 00:52,56.50,1001.19,1016.25,125,20.01,11.12,-85,1
1723244237,2024-08-10 00:57,56.52,1001.19,1016.25,125,20.06,11.17,-85,1
1723244537,2024-08-10 01:02,56.42,1001.12,1016.18,125,20.08,11.16,-85,1
1723244837,2024-08-10 01:07,56.65,1001.16,1016.22,125,20.08,11.22,-85,1
1723245137,2024-08-10 01:12,56.40,1001.17,1016.23,125,20.11,11.19,-85,1
1723245438,2024-08-10 01:17,56.55,1001.18,1016.24,125,20.13,11.24,-85,1
1723245738,2024-08-10 01:22,56.68,1001.17,1016.23,125,20.13,11.28,-85,1
1723246038,2024-08-10 01:27,56.71,1001.22,1016.28,125,20.16,11.31,-85,1
1723246338,2024-08-10 01:32,56.60,1001.25,1016.31,125,20.18,11.30,-85,1
1723246638,2024-08-10 01:37,56.41,1001.21,1016.27,125,20.22,11.29,-85,1
1723246939,2024-08-10 01:42,56.49,1001.17,1016.23,125,20.26,11.35,-84,1
1723247239,2024-08-10 01:47,56.48,1001.10,1016.16,125,20.29,11.37,-85,1
1723247539,2024-08-10 01:52,56.52,1001.12,1016.18,125,20.33,11.42,-84,1
1723247839,2024-08-10 01:57,56.61,1001.12,1016.18,125,20.34,11.45,-85,1
1723248139,2024-08-10 02:02,57.41,1001.16,1016.22,125,20.35,11.68,-85,1
1723248440,2024-08-10 02:07,58.33,1001.23,1016.29,125,20.28,11.85,-85,1
1723248740,2024-08-10 02:12,58.98,1001.32,1016.38,125,20.20,11.94,-86,1
1723249040,2024-08-10 02:17,59.81,1001.47,1016.53,125,20.12,12.08,-85,1
1723249340,2024-08-10 02:22,60.31,1001.54,1016.60,125,20.02,12.12,-84,1
1723249640,2024-08-10 02:27,61.33,1001.46,1016.52,125,19.90,12.26,-85,1
1723249941,2024-08-10 02:32,61.88,1001.47,1016.53,125,19.78,12.28,-86,1
1723250241,2024-08-10 02:37,62.55,1001.57,1016.63,125,19.71,12.38,-85,1
1723250541,2024-08-10 02:42,62.56,1001.60,1016.66,125,19.69,12.36,-85,1
1723250841,2024-08-10 02:47,62.90,1001.59,1016.65,125,19.67,12.42,-85,1
1723251141,2024-08-10 02:52,63.78,1001.53,1016.59,125,19.64,12.61,-85,1
1723251442,2024-08-10 02:57,63.78,1001.46,1016.52,125,19.62,12.59,-84,1
1723251742,2024-08-10 03:02,64.35,1001.35,1016.41,125,19.60,12.70,-84,1
1723252042,2024-08-10 03:07,65.54,1001.48,1016.54,125,19.55,12.94,-84,1
1723252342,2024-08-10 03:12,66.25,1001.41,1016.47,125,19.54,13.09,-85,1
1723252643,2024-08-10 03:17,66.01,1001.39,1016.45,125,19.53,13.03,-85,1
1723252943,2024-08-10 03:22,66.63,1001.37,1016.43,125,19.47,13.11,-84,1
1723253243,2024-08-10 03:27,66.51,1001.44,1016.50,125,19.45,13.07,-85,1
1723253543,2024-08-10 03:32,67.00,1001.46,1016.52,125,19.43,13.16,-85,1
1723253843,2024-08-10 03:37,66.65,1001.50,1016.56,125,19.42,13.07,-86,1
1723254143,2024-08-10 03:42,67.22,1001.50,1016.56,125,19.39,13.17,-87,1
1723254444,2024-08-10 03:47,68.10,1001.40,1016.46,125,19.36,13.34,-86,1
1723254744,2024-08-10 03:52,67.90,1001.39,1016.45,125,19.37,13.31,-86,1
1723255044,2024-08-10 03:57,68.14,1001.34,1016.40,125,19.36,13.35,-87,1
1723255344,2024-08-10 04:02,67.50,1001.37,1016.43,125,19.40,13.25,-87,1
1723255644,2024-08-10 04:07,67.34,1001.25,1016.31,125,19.40,13.21,-87,1
1723255945,2024-08-10 04:12,68.57,1001.24,1016.30,125,19.38,13.47,-86,1
1723256245,2024-08-10 04:17,69.17,1001.31,1016.37,125,19.35,13.57,-87,1
1723256545,2024-08-10 04:22,67.33,1001.36,1016.42,125,19.34,13.15,-87,1
1723256845,2024-08-10 04:27,67.42,1001.31,1016.37,125,19.28,13.11,-86,1
1723257145,2024-08-10 04:32,67.77,1001.27,1016.33,125,19.23,13.15,-87,1
1723257446,2024-08-10 04:37,68.29,1001.27,1016.33,125,19.17,13.20,-86,1
1723257746,2024-08-10 04:42,69.13,1001.31,1016.37,125,19.09,13.31,-86,1
1723258046,2024-08-10 04:47,68.82,1001.32,1016.38,125,18.99,13.15,-86,1
1723258346,2024-08-10 04:52,69.34,1001.33,1016.39,125,18.93,13.21,-86,1
1723258646,2024-08-10 04:57,70.67,1001.25,1016.31,125,18.84,13.41,-88,1
1723258947,2024-08-10 05:02,70.69,1001.32,1016.38,125,18.81,13.39,-87,1
1723259247,2024-08-10 05:07,71.26,1001.33,1016.39,125,18.73,13.44,-86,1
1723259547,2024-08-10 05:12,69.99,1001.28,1016.34,125,18.72,13.15,-87,1
1723259847,2024-08-10 05:17,70.34,1001.34,1016.40,125,18.73,13.24,-87,1
1723260147,2024-08-10 05:22,71.22,1001.41,1016.47,125,18.73,13.43,-87,1
1723260448,2024-08-10 05:27,70.99,1001.48,1016.55,125,18.73,13.38,-87,1
1723260748,2024-08-10 05:32,71.23,1001.45,1016.51,125,18.73,13.43,-86,1
1723261048,2024-08-10 05:37,72.60,1001.52,1016.58,125,18.67,13.66,-87,1
1723261348,2024-08-10 05:42,72.81,1001.47,1016.53,125,18.68,13.72,-86,1
1723261648,2024-08-10 05:47,73.26,1001.60,1016.66,125,18.68,13.81,-85,1
1723261949,2024-08-10 05:52,73.97,1001.56,1016.62,125,18.68,13.96,-87,1
1723262249,2024-08-10 05:57,73.71,1001.51,1016.57,125,18.70,13.93,-87,1
1723262549,2024-08-10 06:02,74.14,1001.50,1016.56,125,18.72,14.04,-86,1
1723262849,2024-08-10 06:07,73.73,1001.42,1016.48,125,18.76,13.99,-87,1
1723263149,2024-08-10 06:12,73.11,1001.40,1016.46,125,18.86,13.96,-87,1
1723263450,2024-08-10 06:17,72.68,1001.38,1016.44,125,18.92,13.92,-87,1
1723263750,2024-08-10 06:22,73.15,1001.47,1016.53,125,18.96,14.06,-87,1
1723264050,2024-08-10 06:27,73.25,1001.52,1016.58,125,18.97,14.09,-87,1
1723264350,2024-08-10 06:32,73.93,1001.57,1016.63,125,18.95,14.21,-87,1
1723264650,2024-08-10 06:37,74.29,1001.57,1016.63,125,18.95,14.29,-87,1
1723264951,2024-08-10 06:42,74.21,1001.52,1016.58,125,18.97,14.29,-87,1
1723265251,2024-08-10 06:47,75.37,1001.54,1016.60,125,18.96,14.52,-87,1
1723265551,2024-08-10 06:52,75.67,1001.59,1016.65,125,18.96,14.58,-87,1
1723265851,2024-08-10 06:57,75.62,1001.64,1016.70,125,18.95,14.56,-86,1
1723266151,2024-08-10 07:02,75.83,1001.68,1016.74,125,18.96,14.62,-86,1
1723266452,2024-08-10 07:07,76.32,1001.74,1016.80,125,18.94,14.70,-87,1
1723266752,2024-08-10 07:12,77.01,1001.73,1016.79,125,18.92,14.82,-87,1
1723267052,2024-08-10 07:17,77.32,1001.75,1016.81,125,18.98,14.94,-87,1
1723267352,2024-08-10 07:22,78.04,1001.75,1016.81,125,19.01,15.11,-87,1
1723267652,2024-08-10 07:27,78.83,1001.78,1016.84,125,18.97,15.23,-86,1
1723267953,2024-08-10 07:32,80.57,1001.87,1016.93,125,18.89,15.49,-86,1
1723268253,2024-08-10 07:37,81.55,1001.96,1017.02,125,18.83,15.62,-86,1
1723268556,2024-08-10 07:42,82.55,1001.99,1017.05,125,18.68,15.67,-86,1
1723268856,2024-08-10 07:47,82.96,1002.05,1017.11,125,18.64,15.70,-86,1
1723269157,2024-08-10 07:52,83.37,1002.04,1017.10,125,18.62,15.76,-86,1
1723269457,2024-08-10 07:57,83.85,1002.07,1017.13,125,18.64,15.87,-86,1
1723269757,2024-08-10 08:02,83.66,1002.07,1017.13,125,18.70,15.89,-87,1
1723270057,2024-08-10 08:07,83.81,1002.15,1017.22,125,18.78,16.00,-87,1
1723270357,2024-08-10 08:12,84.25,1002.23,1017.29,125,18.84,16.14,-87,1
1723270658,2024-08-10 08:17,84.24,1002.16,1017.22,125,18.87,16.17,-84,1
1723270958,2024-08-10 08:22,84.19,1002.26,1017.32,125,18.94,16.23,-84,1
1723271258,2024-08-10 08:27,84.48,1002.32,1017.38,125,18.96,16.30,-85,1
1723271558,2024-08-10 08:32,84.53,1002.29,1017.35,125,19.01,16.36,-85,1
1723271858,2024-08-10 08:37,84.99,1002.31,1017.37,125,19.02,16.45,-85,1
1723272158,2024-08-10 08:42,85.01,1002.36,1017.42,125,19.06,16.50,-85,1
1723272459,2024-08-10 08:47,85.16,1002.41,1017.47,125,19.09,16.55,-84,1
1723272759,2024-08-10 08:52,85.59,1002.46,1017.52,125,19.14,16.68,-85,1
1723273059,2024-08-10 08:57,85.04,1002.52,1017.58,125,19.24,16.68,-85,1
1723273359,2024-08-10 09:02,84.63,1002.59,1017.65,125,19.31,16.67,-85,1
1723273659,2024-08-10 09:07,84.64,1002.72,1017.78,125,19.35,16.71,-85,1
1723273960,2024-08-10 09:12,84.41,1002.73,1017.80,125,19.46,16.78,-85,1
1723274263,2024-08-10 09:17,84.00,1002.77,1017.83,125,19.56,16.80,-85,1
1723274563,2024-08-10 09:22,83.35,1002.80,1017.86,125,19.63,16.74,-86,1
1723274863,2024-08-10 09:27,82.91,1002.75,1017.82,125,19.74,16.77,-86,1
1723275163,2024-08-10 09:32,82.82,1002.86,1017.92,125,19.84,16.85,-85,1
1723275464,2024-08-10 09:37,82.10,1002.80,1017.86,125,19.94,16.81,-85,1
1723275764,2024-08-10 09:42,81.44,1002.72,1017.78,125,20.05,16.79,-85,1
1723276064,2024-08-10 09:47,80.59,1002.63,1017.69,125,20.17,16.74,-85,1
1723276364,2024-08-10 09:52,80.01,1002.75,1017.81,125,20.33,16.78,-85,1
1723276664,2024-08-10 09:57,78.96,1002.82,1017.88,125,20.50,16.74,-85,1
1723276965,2024-08-10 10:02,78.30,1002.90,1017.96,125,20.72,16.82,-84,1
1723277265,2024-08-10 10:07,76.80,1003.15,1018.21,125,20.88,16.67,-85,1
1723277565,2024-08-10 10:12,73.62,1003.13,1018.19,125,21.12,16.24,-86,1
1723277865,2024-08-10 10:17,72.39,1003.25,1018.31,125,21.39,16.24,-85,1
1723278165,2024-08-10 10:22,71.39,1003.21,1018.27,125,21.63,16.25,-85,1
1723278466,2024-08-10 10:27,67.97,1003.25,1018.31,125,21.79,15.63,-86,1
1723278766,2024-08-10 10:32,67.48,1003.19,1018.25,125,21.89,15.62,-85,1
1723279066,2024-08-10 10:37,66.97,1003.27,1018.33,125,22.06,15.66,-85,1
1723279366,2024-08-10 10:42,65.22,1003.25,1018.31,125,22.13,15.31,-85,1
1723279667,2024-08-10 10:47,64.16,1003.25,1018.31,125,22.17,15.09,-86,1
1723279967,2024-08-10 10:52,63.25,1003.28,1018.34,125,22.34,15.03,-82,1
1723280267,2024-08-10 10:57,62.13,1003.39,1018.45,125,22.47,14.88,-85,1
1723280567,2024-08-10 11:02,60.26,1003.29,1018.35,125,22.49,14.42,-84,1
1723280867,2024-08-10 11:07,60.98,1003.20,1018.26,125,22.49,14.61,-85,1
1723281168,2024-08-10 11:12,60.53,1003.15,1018.21,125,22.62,14.62,-84,1
1723281468,2024-08-10 11:17,60.47,1003.09,1018.15,125,22.87,14.83,-85,1
1723281768,2024-08-10 11:22,57.91,1003.06,1018.12,125,23.10,14.38,-84,1
1723282372,2024-08-10 11:32,53.15,1003.04,1018.10,125,23.63,13.55,-84,1
1723282672,2024-08-10 11:37,52.31,1003.04,1018.10,125,23.70,13.37,-85,1
1723282972,2024-08-10 11:42,51.61,1002.90,1017.96,125,23.77,13.23,-85,1
1723283272,2024-08-10 11:47,50.09,1002.99,1018.05,125,23.95,12.94,-85,1
1723283572,2024-08-10 11:52,51.76,1002.95,1018.01,125,24.20,13.67,-84,1
1723283872,2024-08-10 11:57,49.65,1003.01,1018.07,125,24.45,13.26,-85,1
1723284173,2024-08-10 12:02,48.73,1002.94,1018.00,125,24.63,13.14,-84,1
1723284473,2024-08-10 12:07,49.17,1002.94,1018.00,125,24.86,13.49,-85,1
1723284773,2024-08-10 12:12,48.16,1002.87,1017.93,125,25.13,13.42,-85,1
1723285073,2024-08-10 12:17,47.69,1002.93,1017.99,125,25.41,13.52,-85,1
1723285373,2024-08-10 12:22,47.09,1002.98,1018.04,125,25.59,13.49,-84,1
1723285674,2024-08-10 12:27,45.66,1002.99,1018.06,125,25.73,13.15,-84,1
1723285974,2024-08-10 12:32,46.15,1002.96,1018.02,125,25.62,13.21,-84,1
1723286274,2024-08-10 12:37,46.09,1002.87,1017.93,125,25.44,13.03,-84,1
1723286574,2024-08-10 12:42,46.74,1002.94,1018.00,125,25.36,13.17,-85,1
1723286874,2024-08-10 12:47,46.68,1002.98,1018.04,125,25.32,13.11,-85,1
1723287175,2024-08-10 12:52,46.46,1002.97,1018.03,125,25.27,13.00,-86,1
1723287475,2024-08-10 12:57,46.89,1002.93,1017.99,125,25.31,13.17,-85,1
1723287775,2024-08-10 13:02,46.95,1003.02,1018.08,125,25.31,13.19,-85,1
1723288075,2024-08-10 13:07,47.32,1002.91,1017.97,125,25.27,13.28,-85,1
1723288375,2024-08-10 13:12,45.03,1002.92,1017.98,125,25.44,12.67,-85,1
1723288676,2024-08-10 13:17,44.64,1002.86,1017.92,125,25.67,12.75,-84,1
1723288976,2024-08-10 13:22,41.87,1002.86,1017.92,125,25.90,11.98,-84,1
1723289276,2024-08-10 13:27,39.96,1002.80,1017.86,125,26.21,11.55,-85,1
1723289576,2024-08-10 13:32,40.61,1002.74,1017.80,125,26.51,12.06,-85,1
1723289876,2024-08-10 13:37,39.31,1002.76,1017.82,125,26.72,11.76,-85,1
1723290177,2024-08-10 13:42,38.46,1002.89,1017.95,125,26.83,11.53,-87,1
1723290477,2024-08-10 13:47,37.79,1002.80,1017.86,125,26.91,11.33,-88,1
1723290777,2024-08-10 13:52,38.20,1002.79,1017.85,125,27.09,11.65,-85,1
1723291077,2024-08-10 13:57,38.11,1002.79,1017.85,125,27.04,11.57,-84,1
1723291377,2024-08-10 14:02,39.05,1002.69,1017.75,125,27.00,11.91,-87,1
1723291678,2024-08-10 14:07,38.02,1002.79,1017.85,125,26.88,11.39,-88,1
1723291978,2024-08-10 14:12,38.67,1002.67,1017.73,125,26.94,11.70,-87,1
1723292278,2024-08-10 14:17,38.40,1002.83,1017.89,125,26.99,11.64,-88,1
1723292578,2024-08-10 14:22,36.72,1002.83,1017.89,125,26.93,10.92,-87,1
1723292878,2024-08-10 14:27,36.68,1002.94,1018.00,125,26.55,10.56,-87,1
1723293179,2024-08-10 14:32,37.28,1002.83,1017.89,125,26.38,10.66,-87,1
1723293479,2024-08-10 14:37,37.73,1002.78,1017.84,125,26.30,10.76,-87,1
1723293779,2024-08-10 14:42,38.24,1002.74,1017.80,125,26.27,10.94,-87,1
1723294079,2024-08-10 14:47,38.09,1002.74,1017.80,125,26.31,10.92,-87,1
1723294379,2024-08-10 14:52,37.29,1002.81,1017.87,125,26.48,10.75,-86,1
1723294680,2024-08-10 14:58,37.26,1002.92,1017.98,125,26.70,10.93,-87,1
1723294980,2024-08-10 15:03,36.53,1003.00,1018.06,125,26.65,10.59,-87,1
1723295280,2024-08-10 15:08,37.01,1002.91,1017.97,125,26.33,10.50,-87,1
1723295580,2024-08-10 15:13,37.26,1002.91,1017.97,125,26.21,10.50,-87,1
1723295880,2024-08-10 15:18,37.15,1002.92,1017.98,125,26.02,10.28,-86,1
1723296181,2024-08-10 15:23,37.93,1002.90,1017.96,125,25.93,10.52,-87,1
1723296481,2024-08-10 15:28,37.49,1002.91,1017.97,125,26.27,10.64,-87,1
1723296781,2024-08-10 15:33,36.85,1003.13,1018.19,125,26.27,10.38,-88,1
1723297081,2024-08-10 15:38,36.23,1002.97,1018.03,125,26.89,10.68,-87,1
1723297381,2024-08-10 15:43,35.40,1003.00,1018.06,125,26.80,10.25,-86,1
1723297682,2024-08-10 15:48,35.59,1002.94,1018.00,125,26.55,10.11,-87,1
1723297982,2024-08-10 15:53,34.78,1002.90,1017.96,125,26.26,9.51,-87,1
1723298282,2024-08-10 15:58,35.26,1003.05,1018.11,125,26.05,9.53,-87,1
1723298582,2024-08-10 16:03,35.58,1003.04,1018.10,125,25.85,9.49,-87,1
1723298882,2024-08-10 16:08,35.12,1003.08,1018.14,125,25.81,9.26,-87,1
1723299183,2024-08-10 16:13,35.35,1003.07,1018.13,125,25.79,9.34,-87,1
1723299483,2024-08-10 16:18,35.77,1003.01,1018.07,125,25.63,9.37,-88,1
1723299783,2024-08-10 16:23,36.12,1003.01,1018.07,125,25.56,9.46,-87,1
1723300083,2024-08-10 16:28,36.69,1003.00,1018.06,125,25.68,9.80,-87,1
1723300383,2024-08-10 16:33,35.23,1002.95,1018.01,125,25.63,9.15,-86,1
1723300684,2024-08-10 16:38,35.75,1002.99,1018.05,125,25.75,9.47,-87,1
1723300984,2024-08-10 16:43,34.98,1002.94,1018.00,125,25.90,9.28,-87,1
1723301284,2024-08-10 16:48,34.29,1002.91,1017.97,125,26.08,9.14,-87,1
1723301584,2024-08-10 16:53,34.25,1002.85,1017.91,125,26.23,9.26,-86,1
1723301885,2024-08-10 16:58,33.49,1002.92,1017.98,125,26.39,9.07,-87,1
1723302185,2024-08-10 17:03,33.07,1003.00,1018.06,125,26.44,8.92,-87,1
1723302485,2024-08-10 17:08,33.36,1003.08,1018.14,125,26.34,8.96,-87,1
1723302785,2024-08-10 17:13,33.86,1003.16,1018.22,125,26.34,9.18,-87,1
1723303085,2024-08-10 17:18,33.15,1003.24,1018.30,125,26.26,8.80,-87,1
1723303386,2024-08-10 17:23,33.26,1003.30,1018.36,125,26.24,8.83,-88,1
1723303686,2024-08-10 17:28,33.67,1003.37,1018.43,125,26.13,8.92,-87,1
1723303986,2024-08-10 17:33,34.10,1003.41,1018.47,125,25.96,8.96,-88,1
1723304286,2024-08-10 17:38,34.05,1003.45,1018.51,125,25.90,8.88,-88,1
1723304586,2024-08-10 17:43,34.38,1003.47,1018.53,125,25.69,8.84,-86,1
1723304887,2024-08-10 17:48,35.17,1003.42,1018.49,125,25.50,9.01,-87,1
1723305187,2024-08-10 17:53,35.01,1003.38,1018.44,125,25.43,8.88,-88,1
1723305487,2024-08-10 17:58,35.42,1003.37,1018.43,125,25.36,8.99,-88,1
1723305787,2024-08-10 18:03,35.65,1003.32,1018.38,125,25.34,9.07,-88,1
1723306087,2024-08-10 18:08,35.04,1003.31,1018.37,125,25.40,8.87,-87,1
1723306388,2024-08-10 18:13,35.70,1003.32,1018.38,125,25.50,9.23,-87,1
1723306688,2024-08-10 18:18,35.44,1003.42,1018.48,125,25.47,9.10,-87,1
1723306988,2024-08-10 18:23,35.11,1003.42,1018.48,125,25.34,8.84,-85,1
1723307288,2024-08-10 18:28,35.93,1003.39,1018.45,125,25.26,9.11,-87,1
1723307588,2024-08-10 18:33,36.21,1003.43,1018.49,125,25.14,9.12,-87,1
1723307889,2024-08-10 18:38,36.61,1003.36,1018.42,125,25.02,9.18,-88,1
1723308189,2024-08-10 18:43,36.72,1003.38,1018.44,125,24.93,9.14,-87,1
1723308489,2024-08-10 18:48,36.70,1003.42,1018.48,125,24.90,9.11,-87,1
1723308789,2024-08-10 18:53,37.05,1003.41,1018.47,125,24.88,9.23,-88,1
1723309089,2024-08-10 18:58,37.19,1003.51,1018.57,125,24.87,9.28,-88,1
1723309390,2024-08-10 19:03,37.28,1003.57,1018.63,125,24.86,9.31,-88,1
1723309690,2024-08-10 19:08,37.01,1003.55,1018.61,125,24.76,9.11,-88,1
1723309990,2024-08-10 19:13,37.14,1003.54,1018.60,125,24.62,9.04,-88,1
1723310290,2024-08-10 19:18,37.59,1003.54,1018.60,125,24.51,9.12,-88,1
1723310590,2024-08-10 19:23,38.12,1003.50,1018.56,125,24.35,9.19,-88,1
1723310891,2024-08-10 19:28,38.56,1003.50,1018.56,125,24.24,9.26,-88,1
1723311191,2024-08-10 19:33,39.05,1003.54,1018.60,125,24.03,9.26,-85,1
1723311491,2024-08-10 19:38,38.94,1003.59,1018.65,125,23.82,9.03,-85,1
1723311791,2024-08-10 19:43,39.38,1003.59,1018.65,125,23.71,9.10,-88,1
1723312091,2024-08-10 19:48,39.65,1003.56,1018.62,125,23.53,9.04,-89,1
1723312392,2024-08-10 19:53,40.01,1003.62,1018.68,125,23.37,9.03,-85,1
1723312692,2024-08-10 19:58,40.36,1003.57,1018.63,125,23.19,9.00,-86,1
1723312992,2024-08-10 20:03,40.69,1003.56,1018.62,125,23.04,8.98,-85,1
1723313292,2024-08-10 20:08,41.06,1003.52,1018.58,125,22.87,8.97,-85,1
1723313593,2024-08-10 20:13,41.47,1003.60,1018.67,125,22.71,8.97,-86,1
1723313893,2024-08-10 20:18,41.75,1003.60,1018.66,125,22.58,8.95,-85,1
1723314193,2024-08-10 20:23,42.11,1003.56,1018.62,125,22.45,8.96,-85,1
1723314493,2024-08-10 20:28,42.57,1003.63,1018.69,125,22.30,8.99,-85,1
1723314793,2024-08-10 20:33,42.59,1003.77,1018.83,125,22.18,8.89,-85,1
1723315094,2024-08-10 20:38,42.77,1003.78,1018.85,125,22.06,8.84,-85,1
1723315394,2024-08-10 20:43,43.35,1003.89,1018.95,125,21.93,8.92,-85,1
1723315694,2024-08-10 20:48,43.58,1003.85,1018.91,125,21.78,8.87,-85,1
1723315994,2024-08-10 20:53,44.04,1003.88,1018.94,125,21.61,8.87,-85,1
1723316294,2024-08-10 20:58,44.61,1003.82,1018.88,125,21.46,8.92,-85,1
1723316595,2024-08-10 21:03,44.92,1003.83,1018.89,125,21.31,8.89,-86,1
1723316895,2024-08-10 21:08,45.42,1003.81,1018.87,125,21.16,8.92,-85,1
1723317195,2024-08-10 21:13,45.68,1003.82,1018.88,125,21.02,8.87,-85,1
1723317495,2024-08-10 21:18,46.04,1003.90,1018.96,125,20.91,8.89,-85,1
1723317795,2024-08-10 21:23,46.45,1003.92,1018.98,125,20.80,8.92,-85,1
1723318096,2024-08-10 21:28,46.79,1004.02,1019.08,125,20.70,8.94,-85,1
1723318396,2024-08-10 21:33,47.05,1004.23,1019.29,125,20.60,8.93,-85,1
1723318696,2024-08-10 21:38,47.10,1004.13,1019.19,125,20.54,8.89,-86,1
1723318996,2024-08-10 21:43,47.79,1004.10,1019.16,125,20.44,9.01,-86,1
1723319296,2024-08-10 21:48,47.78,1004.01,1019.07,125,20.36,8.94,-86,1
1723319597,2024-08-10 21:53,48.29,1004.02,1019.08,125,20.26,9.00,-85,1
1723319897,2024-08-10 21:58,48.41,1003.94,1019.00,125,20.16,8.95,-85,1
1723320197,2024-08-10 22:03,48.68,1003.85,1018.91,125,20.07,8.95,-85,1
1723320497,2024-08-10 22:08,49.05,1003.88,1018.94,125,19.97,8.97,-85,1
1723320797,2024-08-10 22:13,49.29,1003.95,1019.01,125,19.86,8.94,-85,1
1723321097,2024-08-10 22:18,49.56,1003.89,1018.95,125,19.77,8.94,-86,1
1723321398,2024-08-10 22:23,49.80,1003.93,1018.99,125,19.69,8.93,-85,1
1723321698,2024-08-10 22:28,50.10,1003.94,1019.00,125,19.62,8.96,-85,1
1723321998,2024-08-10 22:33,50.04,1003.97,1019.03,125,19.55,8.88,-85,1
1723322298,2024-08-10 22:38,50.52,1004.09,1019.15,125,19.45,8.93,-85,1
1723322598,2024-08-10 22:43,50.37,1004.04,1019.10,125,19.42,8.86,-85,1
1723322899,2024-08-10 22:48,50.47,1003.95,1019.01,125,19.35,8.82,-85,1
1723323199,2024-08-10 22:53,50.87,1003.95,1019.01,125,19.27,8.86,-85,1
1723323499,2024-08-10 22:58,51.08,1003.77,1018.83,125,19.19,8.85,-85,1
1723323799,2024-08-10 23:03,51.20,1003.71,1018.77,125,19.13,8.83,-85,1
1723324099,2024-08-10 23:08,51.55,1003.70,1018.76,125,19.06,8.87,-86,1
1723324400,2024-08-10 23:13,52.19,1003.74,1018.80,125,18.98,8.97,-86,1
1723324700,2024-08-10 23:18,52.04,1003.74,1018.80,125,18.93,8.89,-85,1
1723325000,2024-08-10 23:23,52.54,1003.81,1018.87,125,18.87,8.97,-85,1
1723325300,2024-08-10 23:28,53.05,1003.84,1018.90,125,18.80,9.05,-85,1
1723325600,2024-08-10 23:33,53.18,1003.85,1018.91,125,18.71,9.00,-85,1
1723325901,2024-08-10 23:38,53.10,1003.88,1018.94,125,18.63,8.91,-85,1
1723326201,2024-08-10 23:43,53.51,1003.91,1018.97,125,18.57,8.97,-85,1
1723326501,2024-08-10 23:48,54.36,1003.88,1018.94,125,18.49,9.12,-85,1
1723326801,2024-08-10 23:53,54.06,1003.89,1018.95,125,18.42,8.98,-85,1
1723327101,2024-08-10 23:58,54.00,1003.84,1018.90,125,18.36,8.91,-86,1