1723413868,2024-08-12 00:04,57.22,1004.31,1019.37,125,16.63,8.15,-88,1
1723414168,2024-08-12 00:09,57.49,1004.32,1019.38,125,16.56,8.15,-87,1
1723414469,2024-08-12 00:14,57.68,1004.26,1019.32,125,16.49,8.13,-87,1
1723414769,2024-08-12 00:19,58.20,1004.16,1019.22,125,16.43,8.21,-88,1
1723415069,2024-08-12 00:24,58.45,1004.17,1019.23,125,16.37,8.22,-88,1
1723415369,2024-08-12 00:29,59.27,1004.24,1019.30,125,16.30,8.36,-87,1
1723415669,2024-08-12 00:34,59.66,1004.18,1019.24,125,16.23,8.39,-87,1
1723415970,2024-08-12 00:39,59.50,1004.18,1019.24,125,16.18,8.30,-88,1
1723416270,2024-08-12 00:44,60.43,1004.16,1019.22,125,16.11,8.46,-88,1
1723416570,2024-08-12 00:49,60.22,1004.17,1019.23,125,16.05,8.36,-88,1
1723416870,2024-08-12 00:54,60.49,1004.16,1019.22,125,15.99,8.36,-88,1
1723417170,2024-08-12 00:59,60.54,1004.17,1019.23,125,15.94,8.33,-87,1
1723417471,2024-08-12 01:04,60.99,1004.13,1019.19,125,15.90,8.40,-87,1
1723417771,2024-08-12 01:09,60.68,1004.12,1019.18,125,15.84,8.27,-86,1
1723418071,2024-08-12 01:14,60.75,1004.05,1019.11,125,15.79,8.24,-87,1
1723418371,2024-08-12 01:19,61.79,1004.03,1019.09,125,15.75,8.45,-86,1
1723418671,2024-08-12 01:24,61.92,1004.01,1019.07,125,15.71,8.44,-88,1
1723418972,2024-08-12 01:29,61.61,1004.05,1019.11,125,15.68,8.34,-87,1
1723419272,2024-08-12 01:34,61.88,1004.01,1019.07,125,15.65,8.38,-88,1
1723419572,2024-08-12 01:39,62.69,1004.03,1019.09,125,15.58,8.50,-87,1
1723419872,2024-08-12 01:44,62.33,1003.97,1019.03,125,15.56,8.40,-87,1
1723420172,2024-08-12 01:49,61.97,1003.97,1019.03,125,15.54,8.30,-87,1
1723420473,2024-08-12 01:54,63.14,1003.92,1018.98,125,15.49,8.53,-88,1
1723420773,2024-08-12 01:59,63.51,1003.98,1019.04,125,15.40,8.53,-87,1
1723421073,2024-08-12 02:04,64.18,1003.89,1018.95,125,15.35,8.63,-87,1
1723421373,2024-08-12 02:09,64.12,1003.87,1018.93,125,15.32,8.59,-88,1
1723421673,2024-08-12 02:14,63.71,1003.93,1018.99,125,15.31,8.49,-87,1
1723421973,2024-08-12 02:19,63.66,1003.86,1018.92,125,15.29,8.46,-88,1
1723422274,2024-08-12 02:24,64.00,1003.81,1018.87,125,15.23,8.48,-87,1
1723422574,2024-08-12 02:29,64.26,1003.78,1018.85,125,15.18,8.49,-87,1
1723422874,2024-08-12 02:34,64.21,1003.72,1018.78,125,15.15,8.45,-87,1
1723423174,2024-08-12 02:39,64.94,1003.86,1018.92,125,15.11,8.58,-88,1
1723423475,2024-08-12 02:44,65.26,1003.85,1018.91,125,15.01,8.56,-86,1
1723423775,2024-08-12 02:49,65.77,1003.80,1018.86,125,14.94,8.60,-87,1
1723424075,2024-08-12 02:54,65.72,1003.72,1018.78,125,14.89,8.55,-86,1
1723424375,2024-08-12 02:59,65.64,1003.62,1018.68,125,14.88,8.52,-86,1
1723424675,2024-08-12 03:04,65.52,1003.64,1018.70,125,14.86,8.47,-87,1
1723424975,2024-08-12 03:09,65.34,1003.59,1018.65,125,14.83,8.40,-88,1
1723425276,2024-08-12 03:14,65.77,1003.62,1018.68,125,14.77,8.44,-87,1
1723425576,2024-08-12 03:19,66.12,1003.60,1018.66,125,14.72,8.47,-87,1
1723425876,2024-08-12 03:24,66.14,1003.62,1018.68,125,14.69,8.45,-86,1
1723426176,2024-08-12 03:29,66.27,1003.64,1018.70,125,14.65,8.44,-88,1
1723426477,2024-08-12 03:34,66.09,1003.61,1018.67,125,14.60,8.35,-88,1
1723426777,2024-08-12 03:39,66.72,1003.63,1018.69,125,14.52,8.42,-87,1
1723427077,2024-08-12 03:44,67.50,1003.64,1018.70,125,14.45,8.52,-88,1
1723427377,2024-08-12 03:49,67.54,1003.65,1018.72,125,14.39,8.47,-88,1
1723427678,2024-08-12 03:54,67.57,1003.65,1018.71,125,14.35,8.44,-87,1
1723427978,2024-08-12 03:59,67.61,1003.52,1018.58,125,14.33,8.43,-86,1
1723428278,2024-08-12 04:04,67.89,1003.54,1018.60,125,14.33,8.49,-87,1
1723428578,2024-08-12 04:09,67.55,1003.49,1018.55,125,14.33,8.42,-86,1
1723428879,2024-08-12 04:14,67.54,1003.54,1018.60,125,14.31,8.40,-84,1
1723429179,2024-08-12 04:19,67.74,1003.51,1018.57,125,14.29,8.42,-83,1
1723429479,2024-08-12 04:24,68.02,1003.47,1018.53,125,14.27,8.46,-84,1
1723429779,2024-08-12 04:29,68.60,1003.43,1018.49,125,14.23,8.55,-84,1
1723430079,2024-08-12 04:34,68.66,1003.38,1018.44,125,14.21,8.54,-84,1
1723430380,2024-08-12 04:39,68.17,1003.44,1018.50,125,14.19,8.42,-84,1
1723430680,2024-08-12 04:44,67.95,1003.46,1018.52,125,14.19,8.37,-83,1
1723430980,2024-08-12 04:49,67.95,1003.36,1018.42,125,14.17,8.35,-84,1
1723431280,2024-08-12 04:54,68.58,1003.36,1018.42,125,14.14,8.46,-84,1
1723431580,2024-08-12 04:59,68.28,1003.39,1018.45,125,14.10,8.36,-83,1
1723431881,2024-08-12 05:04,69.02,1003.39,1018.45,125,14.05,8.47,-83,1
1723432181,2024-08-12 05:09,69.79,1003.36,1018.42,125,13.99,8.58,-83,1
1723432481,2024-08-12 05:14,69.03,1003.29,1018.35,125,13.99,8.41,-84,1
1723432781,2024-08-12 05:19,69.04,1003.24,1018.30,125,13.98,8.40,-84,1
1723433081,2024-08-12 05:24,69.39,1003.35,1018.41,125,13.95,8.45,-84,1
1723433382,2024-08-12 05:29,69.63,1003.35,1018.41,125,13.91,8.46,-85,1
1723433682,2024-08-12 05:34,70.79,1003.39,1018.45,125,13.85,8.65,-83,1
1723433982,2024-08-12 05:39,70.94,1003.40,1018.46,125,13.81,8.64,-84,1
1723434282,2024-08-12 05:44,72.08,1003.43,1018.49,125,13.75,8.82,-84,1
1723434582,2024-08-12 05:49,71.55,1003.46,1018.52,125,13.75,8.71,-84,1
1723434882,2024-08-12 05:54,72.01,1003.55,1018.61,125,13.75,8.81,-84,1
1723435183,2024-08-12 05:59,72.25,1003.53,1018.59,125,13.78,8.89,-84,1
1723435483,2024-08-12 06:04,72.74,1003.46,1018.52,125,13.76,8.96,-84,1
1723435783,2024-08-12 06:09,72.59,1003.51,1018.57,125,13.79,8.96,-85,1
1723436083,2024-08-12 06:14,72.66,1003.47,1018.53,125,13.80,8.99,-84,1
1723436384,2024-08-12 06:19,72.74,1003.53,1018.59,125,13.84,9.04,-83,1
1723436684,2024-08-12 06:24,72.70,1003.42,1018.48,125,13.92,9.11,-84,1
1723436984,2024-08-12 06:29,72.86,1003.44,1018.50,125,13.99,9.21,-84,1
1723437284,2024-08-12 06:34,72.72,1003.41,1018.47,125,14.10,9.29,-84,1
1723437585,2024-08-12 06:39,72.61,1003.32,1018.38,125,14.19,9.35,-84,1
1723437885,2024-08-12 06:44,72.25,1003.34,1018.40,125,14.32,9.41,-83,1
1723438185,2024-08-12 06:49,72.04,1003.33,1018.39,125,14.40,9.44,-84,1
1723438485,2024-08-12 06:54,72.16,1003.34,1018.40,125,14.51,9.57,-83,1
1723438785,2024-08-12 06:59,71.82,1003.26,1018.32,125,14.62,9.60,-84,1
1723439086,2024-08-12 07:04,71.56,1003.25,1018.31,125,14.73,9.66,-83,1
1723439386,2024-08-12 07:09,71.98,1003.26,1018.32,125,14.85,9.86,-84,1
1723439686,2024-08-12 07:14,71.67,1003.31,1018.37,125,14.98,9.92,-84,1
1723439986,2024-08-12 07:19,71.29,1003.23,1018.29,125,15.12,9.98,-85,1
1723440287,2024-08-12 07:24,71.37,1003.20,1018.26,125,15.23,10.10,-86,1
1723440587,2024-08-12 07:29,70.79,1003.13,1018.19,125,15.41,10.15,-87,1
1723440887,2024-08-12 07:34,70.36,1003.21,1018.27,125,15.55,10.19,-87,1
1723441187,2024-08-12 07:39,70.31,1003.17,1018.23,125,15.67,10.30,-88,1
1723441487,2024-08-12 07:44,70.22,1003.19,1018.25,125,15.83,10.43,-88,1
1723441788,2024-08-12 07:49,70.03,1003.11,1018.17,125,16.00,10.55,-89,1
1723442088,2024-08-12 07:54,69.72,1003.11,1018.17,125,16.17,10.65,-89,1
1723442388,2024-08-12 07:59,69.32,1003.11,1018.17,125,16.36,10.75,-88,1
1723442688,2024-08-12 08:04,68.59,1003.09,1018.15,125,16.55,10.77,-86,1
1723442988,2024-08-12 08:09,68.00,1003.13,1018.19,125,16.71,10.79,-87,1
1723443289,2024-08-12 08:14,67.16,1003.23,1018.29,125,16.88,10.77,-87,1
1723443589,2024-08-12 08:19,66.83,1003.13,1018.19,125,17.06,10.86,-87,1
1723443889,2024-08-12 08:24,65.79,1003.20,1018.26,125,17.18,10.74,-88,1
1723444189,2024-08-12 08:29,65.47,1003.17,1018.23,125,17.34,10.82,-87,1
1723444489,2024-08-12 08:34,65.11,1003.13,1018.19,125,17.54,10.93,-86,1
1723444790,2024-08-12 08:39,64.20,1003.05,1018.11,125,17.74,10.91,-87,1
1723445090,2024-08-12 08:44,63.61,1003.01,1018.07,125,17.99,11.00,-88,1
1723445390,2024-08-12 08:49,62.26,1002.98,1018.04,125,18.19,10.87,-87,1
1723445690,2024-08-12 08:54,61.56,1002.88,1017.94,125,18.39,10.89,-88,1
1723445990,2024-08-12 08:59,60.28,1002.91,1017.97,125,18.61,10.78,-89,1
1723446291,2024-08-12 09:04,58.41,1002.91,1017.97,125,18.83,10.51,-88,1
1723446591,2024-08-12 09:09,56.76,1002.81,1017.87,125,19.04,10.28,-88,1
1723446891,2024-08-12 09:14,56.29,1002.86,1017.92,125,19.26,10.36,-89,1
1723447191,2024-08-12 09:19,54.81,1002.82,1017.88,125,19.46,10.15,-87,1
1723447491,2024-08-12 09:24,54.59,1002.70,1017.76,125,19.66,10.27,-87,1
1723447792,2024-08-12 09:29,54.82,1002.67,1017.73,125,19.87,10.53,-89,1
1723448092,2024-08-12 09:34,53.61,1002.58,1017.64,125,20.02,10.34,-86,1
1723448392,2024-08-12 09:39,53.37,1002.71,1017.77,125,20.07,10.32,-88,1
1723448692,2024-08-12 09:44,52.46,1002.74,1017.80,125,20.00,10.00,-88,1
1723448992,2024-08-12 09:49,53.38,1002.77,1017.83,125,20.01,10.26,-86,1
1723449292,2024-08-12 09:54,53.43,1002.86,1017.92,125,20.06,10.32,-88,1
1723449593,2024-08-12 09:59,53.57,1002.80,1017.86,125,20.14,10.44,-87,1
1723449893,2024-08-12 10:04,53.67,1002.74,1017.80,125,20.32,10.63,-87,1
1723450193,2024-08-12 10:09,52.72,1002.77,1017.84,125,20.34,10.38,-87,1
1723450493,2024-08-12 10:14,52.27,1002.68,1017.74,125,20.45,10.36,-87,1
1723450793,2024-08-12 10:19,52.73,1002.68,1017.74,125,20.45,10.49,-87,1
1723451094,2024-08-12 10:24,51.55,1002.70,1017.76,125,20.51,10.21,-88,1
1723451394,2024-08-12 10:29,50.87,1002.72,1017.78,125,20.53,10.03,-87,1
1723451694,2024-08-12 10:34,50.82,1002.69,1017.75,125,20.67,10.14,-87,1
1723451994,2024-08-12 10:39,49.42,1002.69,1017.75,125,20.78,9.82,-87,1
1723452294,2024-08-12 10:44,49.33,1002.57,1017.63,125,20.80,9.81,-86,1
1723452595,2024-08-12 10:49,49.45,1002.49,1017.55,125,20.90,9.94,-87,1
1723452895,2024-08-12 10:54,48.18,1002.54,1017.60,125,21.02,9.66,-88,1
1723453195,2024-08-12 10:59,47.71,1002.53,1017.59,125,21.10,9.59,-87,1
1723453495,2024-08-12 11:04,47.60,1002.37,1017.43,125,21.17,9.62,-89,1
1723453795,2024-08-12 11:09,46.01,1002.29,1017.35,125,21.31,9.24,-87,1
1723454096,2024-08-12 11:14,44.94,1002.20,1017.26,125,21.41,8.98,-87,1
1723454396,2024-08-12 11:19,44.14,1002.20,1017.26,125,21.55,8.85,-87,1
1723454696,2024-08-12 11:24,44.26,1002.10,1017.16,125,21.65,8.98,-86,1
1723454996,2024-08-12 11:29,44.84,1002.14,1017.20,125,21.68,9.20,-86,1
1723455296,2024-08-12 11:34,44.40,1002.14,1017.20,125,21.49,8.88,-86,1
1723455597,2024-08-12 11:39,43.84,1002.10,1017.16,125,21.59,8.78,-87,1
1723455897,2024-08-12 11:44,43.15,1001.99,1017.05,125,21.65,8.60,-87,1
1723456197,2024-08-12 11:49,44.40,1001.99,1017.05,125,21.77,9.13,-86,1
1723456497,2024-08-12 11:54,42.54,1001.95,1017.01,125,21.98,8.69,-86,1
1723456797,2024-08-12 11:59,43.26,1001.87,1016.93,125,22.16,9.10,-87,1
1723457098,2024-08-12 12:04,41.94,1001.82,1016.88,125,22.37,8.83,-87,1
1723457398,2024-08-12 12:09,41.08,1001.79,1016.85,125,22.49,8.63,-88,1
1723457698,2024-08-12 12:14,41.51,1001.76,1016.82,125,22.56,8.85,-87,1
1723457998,2024-08-12 12:19,41.63,1001.80,1016.86,125,22.60,8.93,-86,1
1723458298,2024-08-12 12:24,41.17,1001.70,1016.76,125,22.70,8.85,-84,1
1723458598,2024-08-12 12:29,41.20,1001.66,1016.72,125,22.53,8.71,-84,1
1723458899,2024-08-12 12:34,40.52,1001.52,1016.58,125,22.55,8.48,-85,1
1723459199,2024-08-12 12:39,39.56,1001.50,1016.56,125,22.58,8.16,-86,1
1723459499,2024-08-12 12:44,40.23,1001.41,1016.47,125,22.59,8.41,-85,1
1723459799,2024-08-12 12:49,38.89,1001.43,1016.49,125,22.82,8.12,-86,1
1723460099,2024-08-12 12:54,38.10,1001.27,1016.33,125,22.97,7.95,-86,1
1723460400,2024-08-12 13:00,39.05,1001.28,1016.34,125,23.04,8.38,-85,1
1723460700,2024-08-12 13:05,38.63,1001.28,1016.34,125,23.03,8.21,-85,1
1723461000,2024-08-12 13:10,38.52,1001.28,1016.34,125,23.11,8.24,-86,1
1723461300,2024-08-12 13:15,38.63,1001.33,1016.39,125,23.21,8.37,-84,1
1723461600,2024-08-12 13:20,37.61,1001.18,1016.24,125,23.22,7.98,-85,1
1723461901,2024-08-12 13:25,37.39,1001.16,1016.22,125,23.26,7.93,-84,1
1723462201,2024-08-12 13:30,37.71,1001.23,1016.29,125,23.36,8.15,-85,1
1723462501,2024-08-12 13:35,36.05,1001.06,1016.12,125,23.31,7.44,-85,1
1723462801,2024-08-12 13:40,37.01,1001.10,1016.16,125,23.51,8.01,-85,1
1723463104,2024-08-12 13:45,36.50,1001.00,1016.06,125,23.59,7.87,-85,1
1723463405,2024-08-12 13:50,36.34,1000.96,1016.02,125,23.76,7.96,-84,1
1723463705,2024-08-12 13:55,35.49,1001.06,1016.12,125,23.95,7.78,-84,1
1723464005,2024-08-12 14:00,33.87,1000.96,1016.02,125,24.10,7.22,-84,1
1723464305,2024-08-12 14:05,34.07,1000.94,1016.00,125,24.35,7.53,-84,1
1723464605,2024-08-12 14:10,34.14,1000.99,1016.05,125,24.46,7.66,-84,1
1723464906,2024-08-12 14:15,34.64,1000.93,1015.99,125,24.71,8.09,-84,1
1723465206,2024-08-12 14:20,32.87,1000.84,1015.91,125,24.89,7.48,-84,1
1723465506,2024-08-12 14:25,33.24,1000.84,1015.90,125,24.95,7.69,-84,1
1723465806,2024-08-12 14:30,33.71,1000.72,1015.78,125,25.04,7.98,-84,1
1723466106,2024-08-12 14:35,32.83,1000.70,1015.76,125,25.19,7.72,-84,1
1723466407,2024-08-12 14:40,32.91,1000.76,1015.82,125,25.19,7.76,-84,1
1723466707,2024-08-12 14:45,32.32,1000.77,1015.83,125,25.37,7.65,-84,1
1723467007,2024-08-12 14:50,31.72,1000.78,1015.84,125,25.48,7.47,-84,1
1723467307,2024-08-12 14:55,31.36,1000.68,1015.74,125,25.46,7.29,-85,1
1723467607,2024-08-12 15:00,31.97,1000.73,1015.79,125,25.26,7.40,-84,1
1723467908,2024-08-12 15:05,31.82,1000.80,1015.86,125,25.41,7.45,-84,1
1723468209,2024-08-12 15:10,32.03,1000.76,1015.82,125,25.42,7.56,-84,1
1723468509,2024-08-12 15:15,30.77,1000.74,1015.80,125,25.90,7.39,-84,1
1723468809,2024-08-12 15:20,30.34,1000.64,1015.70,125,25.81,7.11,-84,1
1723469109,2024-08-12 15:25,30.85,1000.60,1015.66,125,26.04,7.55,-85,1
1723469410,2024-08-12 15:30,30.69,1000.47,1015.53,125,26.02,7.46,-84,1
1723469710,2024-08-12 15:35,31.19,1000.55,1015.61,125,26.49,8.10,-84,1
1723470010,2024-08-12 15:40,29.70,1000.50,1015.56,125,27.26,8.04,-84,1
1723470310,2024-08-12 15:45,28.83,1000.43,1015.49,125,27.26,7.61,-83,1
1723470610,2024-08-12 15:50,29.17,1000.39,1015.45,125,27.14,7.68,-85,1
1723470911,2024-08-12 15:55,29.62,1000.45,1015.51,125,26.84,7.65,-86,1
1723471211,2024-08-12 16:00,30.16,1000.40,1015.46,125,26.46,7.58,-86,1
1723471511,2024-08-12 16:05,30.08,1000.39,1015.45,125,26.21,7.33,-86,1
1723471811,2024-08-12 16:10,30.13,1000.46,1015.52,125,25.98,7.15,-85,1
1723472111,2024-08-12 16:15,29.76,1000.40,1015.46,125,25.89,6.90,-84,1
1723472411,2024-08-12 16:20,30.21,1000.31,1015.37,125,25.84,7.07,-85,1
1723472712,2024-08-12 16:25,30.38,1000.40,1015.46,125,25.74,7.07,-86,1
1723473012,2024-08-12 16:30,30.53,1000.34,1015.40,125,25.56,6.98,-86,1
1723473312,2024-08-12 16:35,30.92,1000.44,1015.50,125,25.33,6.96,-85,1
1723473612,2024-08-12 16:40,31.24,1000.38,1015.44,125,25.30,7.09,-86,1
1723473913,2024-08-12 16:45,31.23,1000.39,1015.45,125,25.25,7.05,-86,1
1723474213,2024-08-12 16:50,31.46,1000.24,1015.30,125,25.13,7.05,-85,1
1723474513,2024-08-12 16:55,31.71,1000.39,1015.45,125,25.01,7.06,-85,1
1723474813,2024-08-12 17:00,31.22,1000.28,1015.34,125,25.02,6.84,-85,1
1723475113,2024-08-12 17:05,31.24,1000.29,1015.35,125,25.04,6.87,-86,1
1723475414,2024-08-12 17:10,31.50,1000.38,1015.44,125,24.99,6.94,-86,1
1723475714,2024-08-12 17:15,31.80,1000.29,1015.35,125,24.91,7.01,-84,1
1723476014,2024-08-12 17:20,32.14,1000.22,1015.28,125,24.78,7.05,-85,1
1723476314,2024-08-12 17:25,33.54,1000.15,1015.21,125,24.79,7.69,-85,1
1723476614,2024-08-12 17:30,33.76,1000.11,1015.17,125,24.84,7.82,-85,1
1723476915,2024-08-12 17:35,33.44,1000.02,1015.08,125,24.83,7.68,-84,1
1723477215,2024-08-12 17:40,33.67,999.99,1015.05,125,24.81,7.76,-84,1
1723477515,2024-08-12 17:45,33.60,1000.03,1015.09,125,24.83,7.75,-84,1
1723477815,2024-08-12 17:50,33.39,999.89,1014.95,125,24.87,7.69,-83,1
1723478116,2024-08-12 17:55,33.10,999.94,1015.00,125,24.89,7.58,-85,1
1723478416,2024-08-12 18:00,33.14,999.94,1015.00,125,24.85,7.56,-84,1
1723478716,2024-08-12 18:05,32.99,999.93,1014.99,125,24.76,7.42,-85,1
1723479016,2024-08-12 18:10,33.52,999.89,1014.95,125,24.69,7.59,-83,1
1723479316,2024-08-12 18:15,33.38,999.97,1015.03,125,24.55,7.40,-84,1
1723479616,2024-08-12 18:20,34.66,999.92,1014.98,125,24.44,7.86,-84,1
1723479917,2024-08-12 18:25,35.21,999.83,1014.89,125,24.33,8.00,-84,1
1723480217,2024-08-12 18:30,35.79,999.88,1014.94,125,24.17,8.10,-85,1
1723480517,2024-08-12 18:35,36.05,999.85,1014.91,125,24.02,8.07,-85,1
1723480817,2024-08-12 18:40,36.28,999.80,1014.86,125,23.87,8.03,-84,1
1723481117,2024-08-12 18:45,36.91,999.89,1014.95,125,23.73,8.16,-84,1
1723481418,2024-08-12 18:50,37.70,999.86,1014.92,125,23.48,8.25,-84,1
1723481718,2024-08-12 18:55,38.27,999.84,1014.90,125,23.31,8.32,-85,1
1723482018,2024-08-12 19:00,38.91,999.90,1014.96,125,23.16,8.43,-86,1
1723482318,2024-08-12 19:05,39.53,999.87,1014.93,125,22.99,8.51,-82,1
1723482618,2024-08-12 19:10,39.66,999.83,1014.89,125,22.83,8.42,-82,1
1723482919,2024-08-12 19:15,40.09,999.93,1014.99,125,22.69,8.45,-81,1
1723483219,2024-08-12 19:20,40.10,999.96,1015.02,125,22.52,8.30,-82,1
1723483519,2024-08-12 19:25,40.21,999.96,1015.02,125,22.37,8.21,-82,1
1723483819,2024-08-12 19:30,40.56,999.96,1015.02,125,22.18,8.16,-82,1
1723484119,2024-08-12 19:35,40.85,1000.01,1015.07,125,22.02,8.13,-81,1
1723484420,2024-08-12 19:40,41.30,1000.05,1015.11,125,21.85,8.14,-82,1
1723484720,2024-08-12 19:45,41.37,1000.05,1015.11,125,21.70,8.02,-83,1
1723485020,2024-08-12 19:50,41.73,1000.10,1015.16,125,21.53,8.00,-82,1
1723485320,2024-08-12 19:55,41.87,1000.19,1015.25,125,21.38,7.91,-82,1
1723485620,2024-08-12 20:00,42.06,1000.21,1015.27,125,21.21,7.83,-82,1
1723485921,2024-08-12 20:05,42.50,1000.28,1015.34,125,21.07,7.86,-81,1
1723486221,2024-08-12 20:10,42.84,1000.36,1015.42,125,20.91,7.83,-82,1
1723486521,2024-08-12 20:15,43.03,1000.40,1015.46,125,20.80,7.79,-83,1
1723486821,2024-08-12 20:20,43.60,1000.49,1015.55,125,20.65,7.85,-82,1
1723487121,2024-08-12 20:25,44.27,1000.48,1015.54,125,20.49,7.93,-82,1
1723487422,2024-08-12 20:30,44.32,1000.59,1015.65,125,20.35,7.82,-82,1
1723487722,2024-08-12 20:35,44.66,1000.62,1015.68,125,20.22,7.81,-82,1
1723488022,2024-08-12 20:40,45.00,1000.64,1015.70,125,20.07,7.79,-82,1
1723488322,2024-08-12 20:45,45.38,1000.69,1015.75,125,19.94,7.79,-82,1
1723488622,2024-08-12 20:50,45.63,1000.75,1015.81,125,19.82,7.76,-82,1
1723488923,2024-08-12 20:55,46.08,1000.71,1015.78,125,19.69,7.79,-82,1
1723489223,2024-08-12 21:00,47.02,1000.73,1015.79,125,19.56,7.97,-82,1
1723489523,2024-08-12 21:05,46.80,1000.72,1015.78,125,19.44,7.79,-82,1
1723489823,2024-08-12 21:10,47.92,1000.78,1015.84,125,19.32,8.03,-82,1
1723490123,2024-08-12 21:15,47.52,1000.79,1015.85,125,19.21,7.80,-82,1
1723490424,2024-08-12 21:20,47.76,1000.77,1015.83,125,19.10,7.78,-82,1
1723490724,2024-08-12 21:25,47.87,1000.84,1015.90,125,19.00,7.72,-83,1
1723491024,2024-08-12 21:30,48.05,1000.86,1015.92,125,18.89,7.67,-81,1
1723491324,2024-08-12 21:35,48.14,1000.83,1015.89,125,18.80,7.62,-82,1
1723491624,2024-08-12 21:40,48.40,1000.79,1015.85,125,18.71,7.62,-82,1
1723491925,2024-08-12 21:45,48.63,1000.79,1015.85,125,18.61,7.59,-82,1
1723492225,2024-08-12 21:50,48.78,1000.82,1015.88,125,18.53,7.56,-82,1
1723492525,2024-08-12 21:55,48.78,1000.80,1015.86,125,18.45,7.49,-83,1
1723492826,2024-08-12 22:00,49.21,1000.84,1015.90,125,18.38,7.56,-82,1
1723493126,2024-08-12 22:05,48.91,1000.87,1015.93,125,18.30,7.39,-82,1
1723493426,2024-08-12 22:10,48.99,1000.89,1015.95,125,18.24,7.36,-82,1
1723493726,2024-08-12 22:15,49.04,1000.94,1016.00,125,18.17,7.31,-82,1
1723494027,2024-08-12 22:20,48.86,1000.92,1015.98,125,18.11,7.20,-82,1
1723494327,2024-08-12 22:25,49.15,1000.97,1016.03,125,18.04,7.23,-82,1
1723494627,2024-08-12 22:30,49.26,1000.99,1016.05,125,17.98,7.20,-82,1
1723494927,2024-08-12 22:35,49.33,1001.03,1016.09,125,17.90,7.15,-85,1
1723495227,2024-08-12 22:40,49.74,1000.98,1016.04,125,17.81,7.19,-84,1
1723495528,2024-08-12 22:45,49.75,1001.05,1016.11,125,17.74,7.13,-82,1
1723495828,2024-08-12 22:50,50.21,1001.13,1016.19,125,17.68,7.20,-81,1
1723496128,2024-08-12 22:55,50.28,1001.17,1016.23,125,17.60,7.15,-82,1
1723496428,2024-08-12 23:00,50.32,1001.18,1016.24,125,17.51,7.08,-82,1
1723496728,2024-08-12 23:05,50.29,1001.26,1016.33,125,17.43,7.00,-82,1
1723497029,2024-08-12 23:10,50.79,1001.33,1016.39,125,17.34,7.06,-82,1
1723497329,2024-08-12 23:15,50.55,1001.29,1016.35,125,17.25,6.91,-82,1
1723497629,2024-08-12 23:20,50.80,1001.31,1016.37,125,17.15,6.89,-82,1
1723497929,2024-08-12 23:25,51.22,1001.29,1016.35,125,17.05,6.91,-82,1
1723498229,2024-08-12 23:30,51.30,1001.40,1016.46,125,16.94,6.84,-82,1
1723498530,2024-08-12 23:35,52.06,1001.40,1016.46,125,16.84,6.96,-82,1
1723498830,2024-08-12 23:40,51.89,1001.45,1016.51,125,16.75,6.83,-82,1
1723499130,2024-08-12 23:45,52.28,1001.47,1016.53,125,16.66,6.85,-81,1
1723499430,2024-08-12 23:50,53.41,1001.50,1016.56,125,16.55,7.06,-82,1
1723499730,2024-08-12 23:55,54.73,1001.54,1016.60,125,16.41,7.29,-82,1