1723500031,2024-08-13 00:00,53.96,1001.58,1016.64,125,16.31,6.99,-82,1
1723500331,2024-08-13 00:05,54.25,1001.57,1016.63,125,16.22,6.98,-82,1
1723500631,2024-08-13 00:10,55.04,1001.56,1016.62,125,16.14,7.12,-82,1
1723500931,2024-08-13 00:15,54.75,1001.60,1016.66,125,16.06,6.97,-82,1
1723501231,2024-08-13 00:20,54.96,1001.66,1016.72,125,15.96,6.93,-82,1
1723501532,2024-08-13 00:25,55.27,1001.69,1016.76,125,15.85,6.91,-82,1
1723501832,2024-08-13 00:30,55.48,1001.74,1016.80,125,15.74,6.86,-82,1
1723502132,2024-08-13 00:35,55.94,1001.74,1016.80,125,15.64,6.89,-82,1
1723502432,2024-08-13 00:40,56.25,1001.77,1016.83,125,15.55,6.89,-81,1
1723502732,2024-08-13 00:45,57.39,1001.77,1016.83,125,15.44,7.08,-82,1
1723503033,2024-08-13 00:50,57.71,1001.82,1016.88,125,15.36,7.08,-82,1
1723503333,2024-08-13 00:55,58.27,1001.83,1016.89,125,15.26,7.13,-82,1
1723503633,2024-08-13 01:00,57.94,1001.85,1016.91,125,15.16,6.95,-82,1
1723503933,2024-08-13 01:05,57.43,1001.92,1016.98,125,15.10,6.77,-81,1
1723504233,2024-08-13 01:10,58.17,1002.01,1017.08,125,15.02,6.88,-83,1
1723504534,2024-08-13 01:15,58.34,1001.99,1017.05,125,14.92,6.83,-81,1
1723504834,2024-08-13 01:20,59.29,1001.97,1017.03,125,14.80,6.95,-82,1
1723505134,2024-08-13 01:25,59.35,1001.98,1017.04,125,14.75,6.92,-82,1
1723505434,2024-08-13 01:30,59.27,1001.96,1017.02,125,14.69,6.84,-81,1
1723505734,2024-08-13 01:35,59.77,1001.93,1016.99,125,14.63,6.91,-82,1
1723506035,2024-08-13 01:40,60.56,1001.93,1016.99,125,14.57,7.04,-82,1
1723506335,2024-08-13 01:45,59.91,1001.96,1017.02,125,14.50,6.82,-82,1
1723506635,2024-08-13 01:50,60.15,1001.96,1017.02,125,14.44,6.82,-82,1
1723506935,2024-08-13 01:55,61.42,1001.91,1016.97,125,14.37,7.06,-83,1
1723507235,2024-08-13 02:00,61.01,1001.94,1017.00,125,14.30,6.90,-83,1
1723507536,2024-08-13 02:05,61.69,1001.97,1017.03,125,14.26,7.02,-84,1
1723507836,2024-08-13 02:10,62.98,1001.99,1017.05,125,14.20,7.27,-84,1
1723508136,2024-08-13 02:15,62.27,1002.04,1017.10,125,14.20,7.10,-84,1
1723508436,2024-08-13 02:20,62.96,1002.08,1017.14,125,14.20,7.26,-84,1
1723508736,2024-08-13 02:25,62.97,1002.17,1017.23,125,14.18,7.24,-84,1
1723509036,2024-08-13 02:30,64.28,1002.17,1017.23,125,14.12,7.49,-84,1
1723509337,2024-08-13 02:35,64.98,1002.08,1017.14,125,14.01,7.54,-84,1
1723509637,2024-08-13 02:40,64.58,1002.10,1017.16,125,13.97,7.41,-84,1
1723509937,2024-08-13 02:45,64.90,1002.10,1017.16,125,13.93,7.45,-84,1
1723510237,2024-08-13 02:50,65.21,1002.12,1017.18,125,13.87,7.46,-85,1
1723510537,2024-08-13 02:55,65.93,1002.15,1017.21,125,13.86,7.61,-85,1
1723510838,2024-08-13 03:00,65.64,1002.13,1017.19,125,13.88,7.57,-85,1
1723511138,2024-08-13 03:05,65.78,1002.09,1017.15,125,13.88,7.60,-84,1
1723511438,2024-08-13 03:10,65.32,1002.10,1017.16,125,13.86,7.48,-84,1
1723511738,2024-08-13 03:15,65.74,1002.15,1017.22,125,13.85,7.56,-84,1
1723512038,2024-08-13 03:20,65.13,1002.20,1017.26,125,13.81,7.39,-84,1
1723512339,2024-08-13 03:25,65.33,1002.27,1017.33,125,13.78,7.40,-84,1
1723512639,2024-08-13 03:30,65.73,1002.34,1017.40,125,13.73,7.44,-85,1
1723512939,2024-08-13 03:35,65.62,1002.32,1017.38,125,13.69,7.38,-84,1
1723513239,2024-08-13 03:40,65.84,1002.32,1017.38,125,13.64,7.38,-84,1
1723513540,2024-08-13 03:45,66.72,1002.36,1017.42,125,13.62,7.56,-85,1
1723513840,2024-08-13 03:50,65.80,1002.38,1017.45,125,13.60,7.34,-85,1
1723514140,2024-08-13 03:55,66.34,1002.39,1017.45,125,13.52,7.38,-84,1
1723514440,2024-08-13 04:00,67.22,1002.44,1017.50,125,13.43,7.49,-84,1
1723514740,2024-08-13 04:05,66.87,1002.45,1017.52,125,13.39,7.37,-84,1
1723515041,2024-08-13 04:10,66.93,1002.45,1017.51,125,13.32,7.32,-83,1
1723515341,2024-08-13 04:15,67.80,1002.48,1017.54,125,13.27,7.46,-84,1
1723515641,2024-08-13 04:20,68.34,1002.48,1017.54,125,13.22,7.53,-85,1
1723515941,2024-08-13 04:25,68.11,1002.55,1017.61,125,13.13,7.39,-85,1
1723516241,2024-08-13 04:30,68.06,1002.57,1017.63,125,13.10,7.35,-85,1
1723516541,2024-08-13 04:35,68.03,1002.56,1017.62,125,13.05,7.30,-85,1
1723516842,2024-08-13 04:40,68.57,1002.60,1017.66,125,13.01,7.38,-85,1
1723517142,2024-08-13 04:45,68.74,1002.64,1017.70,125,12.99,7.39,-85,1
1723517442,2024-08-13 04:50,68.86,1002.75,1017.81,125,12.97,7.40,-85,1
1723517742,2024-08-13 04:55,68.84,1002.81,1017.87,125,12.95,7.38,-85,1
1723518042,2024-08-13 05:00,70.08,1002.78,1017.84,125,12.90,7.59,-85,1
1723518343,2024-08-13 05:05,69.24,1002.85,1017.91,125,12.88,7.39,-85,1
1723518643,2024-08-13 05:10,70.74,1002.90,1017.96,125,12.83,7.66,-85,1
1723518943,2024-08-13 05:15,69.27,1002.94,1018.00,125,12.78,7.30,-84,1
1723519243,2024-08-13 05:20,69.51,1002.97,1018.03,125,12.68,7.26,-84,1
1723519543,2024-08-13 05:25,70.59,1002.98,1018.04,125,12.60,7.41,-84,1
1723519844,2024-08-13 05:30,70.97,1003.04,1018.10,125,12.54,7.43,-84,1
1723520144,2024-08-13 05:35,70.99,1003.04,1018.10,125,12.52,7.41,-84,1
1723520444,2024-08-13 05:40,71.17,1003.01,1018.07,125,12.51,7.44,-84,1
1723520744,2024-08-13 05:45,72.08,1002.99,1018.05,125,12.48,7.60,-83,1
1723521044,2024-08-13 05:50,73.14,1003.05,1018.11,125,12.45,7.78,-84,1
1723521345,2024-08-13 05:55,72.07,1003.03,1018.09,125,12.44,7.56,-84,1
1723521645,2024-08-13 06:00,72.84,1003.09,1018.15,125,12.43,7.70,-84,1
1723521945,2024-08-13 06:05,73.40,1003.12,1018.18,125,12.44,7.83,-84,1
1723522245,2024-08-13 06:10,72.86,1003.20,1018.26,125,12.46,7.74,-84,1
1723522546,2024-08-13 06:15,73.22,1003.25,1018.31,125,12.48,7.83,-84,1
1723522846,2024-08-13 06:20,73.20,1003.33,1018.39,125,12.53,7.87,-84,1
1723523146,2024-08-13 06:25,72.99,1003.34,1018.40,125,12.58,7.88,-84,1
1723523446,2024-08-13 06:30,73.49,1003.30,1018.36,125,12.68,8.08,-84,1
1723523746,2024-08-13 06:35,74.59,1003.33,1018.39,125,12.75,8.36,-84,1
1723524047,2024-08-13 06:40,75.33,1003.30,1018.36,125,12.85,8.60,-83,1
1723524347,2024-08-13 06:45,74.37,1003.39,1018.45,125,12.95,8.51,-84,1
1723524647,2024-08-13 06:50,74.56,1003.40,1018.46,125,13.07,8.67,-84,1
1723524947,2024-08-13 06:55,74.38,1003.39,1018.45,125,13.20,8.75,-83,1
1723525247,2024-08-13 07:00,75.33,1003.43,1018.49,125,13.35,9.09,-83,1
1723525547,2024-08-13 07:05,76.13,1003.45,1018.51,125,13.53,9.42,-82,1
1723525848,2024-08-13 07:10,77.18,1003.53,1018.59,125,13.73,9.82,-83,1
1723526148,2024-08-13 07:15,77.84,1003.52,1018.58,125,13.91,10.12,-83,1
1723526448,2024-08-13 07:20,76.71,1003.46,1018.52,125,14.09,10.07,-82,1
1723526748,2024-08-13 07:25,77.09,1003.52,1018.58,125,14.28,10.33,-83,1
1723527049,2024-08-13 07:30,77.84,1003.47,1018.53,125,14.49,10.68,-83,1
1723527349,2024-08-13 07:35,77.34,1003.45,1018.51,125,14.68,10.77,-83,1
1723527649,2024-08-13 07:40,76.94,1003.46,1018.52,125,14.86,10.87,-83,1
1723527949,2024-08-13 07:45,76.96,1003.45,1018.51,125,15.03,11.03,-83,1
1723528250,2024-08-13 07:50,75.88,1003.53,1018.59,125,15.20,10.99,-84,1
1723528551,2024-08-13 07:55,75.79,1003.53,1018.59,125,15.39,11.15,-84,1
1723528851,2024-08-13 08:00,74.78,1003.57,1018.63,125,15.58,11.13,-83,1
1723529151,2024-08-13 08:05,74.04,1003.54,1018.60,125,15.76,11.16,-83,1
1723529451,2024-08-13 08:10,73.78,1003.49,1018.55,125,15.93,11.27,-83,1
1723529752,2024-08-13 08:15,73.11,1003.53,1018.59,125,16.12,11.32,-83,1
1723530052,2024-08-13 08:20,72.45,1003.48,1018.54,125,16.30,11.35,-83,1
1723530352,2024-08-13 08:25,72.04,1003.54,1018.60,125,16.48,11.44,-84,1
1723530652,2024-08-13 08:30,71.39,1003.62,1018.68,125,16.68,11.50,-84,1
1723530952,2024-08-13 08:35,70.45,1003.64,1018.70,125,16.87,11.48,-82,1
1723531253,2024-08-13 08:40,68.43,1003.75,1018.81,125,17.06,11.22,-82,1
1723531553,2024-08-13 08:45,67.60,1003.74,1018.80,125,17.27,11.24,-82,1
1723531853,2024-08-13 08:50,67.64,1003.73,1018.79,125,17.44,11.41,-85,1
1723532153,2024-08-13 08:55,67.01,1003.73,1018.79,125,17.63,11.45,-84,1
1723532453,2024-08-13 09:00,65.05,1003.76,1018.82,125,17.87,11.23,-84,1
1723532754,2024-08-13 09:05,63.81,1003.77,1018.83,125,18.11,11.17,-85,1
1723533054,2024-08-13 09:10,63.50,1003.80,1018.86,125,18.37,11.34,-84,1
1723533357,2024-08-13 09:15,60.01,1003.88,1018.94,125,18.58,10.68,-83,1
1723533657,2024-08-13 09:20,58.28,1003.82,1018.88,125,18.77,10.42,-84,1
1723533957,2024-08-13 09:25,57.66,1003.80,1018.86,125,18.91,10.39,-84,1
1723534258,2024-08-13 09:30,56.67,1003.83,1018.89,125,19.04,10.26,-84,1
1723534558,2024-08-13 09:35,56.07,1003.93,1018.99,125,19.18,10.23,-84,1
1723534858,2024-08-13 09:40,55.18,1004.01,1019.07,125,19.28,10.08,-85,1
1723535158,2024-08-13 09:45,56.01,1004.01,1019.07,125,19.44,10.46,-84,1
1723535458,2024-08-13 09:50,55.79,1003.96,1019.02,125,19.58,10.53,-84,1
1723535759,2024-08-13 09:55,54.82,1003.96,1019.02,125,19.72,10.39,-85,1
1723536059,2024-08-13 10:00,54.66,1003.96,1019.02,125,19.88,10.50,-84,1
1723536359,2024-08-13 10:05,54.41,1003.96,1019.02,125,20.09,10.63,-85,1
1723536659,2024-08-13 10:10,52.59,1004.01,1019.07,125,20.17,10.19,-85,1
1723536959,2024-08-13 10:15,53.77,1003.99,1019.05,125,20.34,10.68,-85,1
1723537259,2024-08-13 10:20,53.27,1004.01,1019.07,125,20.55,10.73,-84,1
1723537560,2024-08-13 10:26,51.45,1004.04,1019.10,125,20.77,10.42,-85,1
1723537860,2024-08-13 10:31,51.65,1004.09,1019.15,125,20.88,10.58,-85,1
1723538160,2024-08-13 10:36,51.17,1004.01,1019.07,125,20.88,10.43,-84,1
1723538460,2024-08-13 10:41,51.45,1003.94,1019.00,125,20.96,10.59,-84,1
1723538760,2024-08-13 10:46,50.51,1003.94,1019.00,125,21.10,10.44,-85,1
1723539061,2024-08-13 10:51,50.23,1003.95,1019.01,125,21.23,10.48,-84,1
1723539361,2024-08-13 10:56,49.38,1003.86,1018.92,125,21.34,10.33,-85,1
1723539661,2024-08-13 11:01,49.60,1003.83,1018.89,125,21.41,10.46,-85,1
1723539961,2024-08-13 11:06,49.27,1003.86,1018.92,125,21.61,10.54,-85,1
1723540261,2024-08-13 11:11,48.91,1003.81,1018.87,125,21.77,10.58,-84,1
1723540562,2024-08-13 11:16,47.70,1003.88,1018.94,125,21.80,10.23,-84,1
1723540862,2024-08-13 11:21,47.93,1003.84,1018.90,125,21.93,10.42,-84,1
1723541162,2024-08-13 11:26,46.66,1003.80,1018.86,125,22.13,10.20,-84,1
1723541462,2024-08-13 11:31,46.16,1003.80,1018.86,125,22.32,10.21,-85,1
1723541762,2024-08-13 11:36,45.08,1003.80,1018.86,125,22.37,9.90,-84,1
1723542062,2024-08-13 11:41,45.62,1003.78,1018.84,125,22.54,10.23,-84,1
1723542363,2024-08-13 11:46,44.35,1003.82,1018.88,125,22.66,9.92,-84,1
1723542663,2024-08-13 11:51,44.41,1003.79,1018.85,125,22.83,10.10,-82,1
1723542963,2024-08-13 11:56,43.39,1003.84,1018.90,125,22.99,9.89,-82,1
1723543263,2024-08-13 12:01,43.16,1003.83,1018.89,125,23.20,10.01,-84,1
1723543563,2024-08-13 12:06,41.57,1003.82,1018.88,125,23.40,9.62,-84,1
1723543864,2024-08-13 12:11,41.85,1003.86,1018.92,125,23.54,9.85,-82,1
1723544164,2024-08-13 12:16,42.23,1003.90,1018.96,125,23.48,9.93,-82,1
1723544464,2024-08-13 12:21,41.32,1003.94,1019.00,125,23.51,9.64,-82,1
1723544764,2024-08-13 12:26,41.15,1003.90,1018.96,125,23.68,9.72,-82,1
1723545064,2024-08-13 12:31,40.43,1003.93,1018.99,125,23.94,9.69,-82,1
1723545364,2024-08-13 12:36,39.75,1003.92,1018.98,125,24.20,9.67,-83,1
1723545665,2024-08-13 12:41,38.13,1003.94,1019.00,125,24.55,9.37,-83,1
1723545965,2024-08-13 12:46,39.01,1003.95,1019.01,125,24.81,9.94,-82,1
1723546265,2024-08-13 12:51,37.53,1003.81,1018.87,125,25.00,9.53,-82,1
1723546565,2024-08-13 12:56,37.18,1003.91,1018.98,125,25.28,9.64,-82,1
1723546866,2024-08-13 13:01,36.33,1003.89,1018.95,125,25.35,9.36,-82,1
1723547166,2024-08-13 13:06,36.79,1004.00,1019.06,125,25.30,9.50,-81,1
1723547466,2024-08-13 13:11,36.42,1003.97,1019.03,125,25.29,9.34,-82,1
1723547766,2024-08-13 13:16,36.13,1004.01,1019.07,125,25.26,9.20,-82,1
1723548066,2024-08-13 13:21,37.10,1003.98,1019.04,125,25.21,9.55,-83,1
1723548367,2024-08-13 13:26,35.85,1003.98,1019.04,125,25.23,9.05,-82,1
1723548667,2024-08-13 13:31,35.97,1004.00,1019.06,125,25.33,9.19,-82,1
1723548967,2024-08-13 13:36,34.97,1004.01,1019.07,125,25.44,8.87,-82,1
1723549267,2024-08-13 13:41,35.32,1004.05,1019.11,125,25.68,9.23,-83,1
1723549567,2024-08-13 13:46,34.03,1004.10,1019.16,125,25.92,8.89,-83,1
1723549868,2024-08-13 13:51,34.50,1004.12,1019.18,125,26.00,9.16,-82,1
1723550168,2024-08-13 13:56,34.23,1004.11,1019.17,125,26.15,9.18,-82,1
1723550468,2024-08-13 14:01,34.05,1004.17,1019.23,125,26.22,9.16,-83,1
1723550768,2024-08-13 14:06,34.13,1004.16,1019.22,125,26.27,9.24,-82,1
1723551068,2024-08-13 14:11,34.28,1004.15,1019.21,125,26.33,9.36,-82,1
1723551369,2024-08-13 14:16,33.00,1004.23,1019.29,125,26.45,8.90,-82,1
1723551670,2024-08-13 14:21,33.39,1004.20,1019.26,125,26.27,8.92,-82,1
1723551970,2024-08-13 14:26,34.15,1004.09,1019.15,125,26.29,9.26,-83,1
1723552270,2024-08-13 14:31,33.43,1004.03,1019.09,125,26.57,9.19,-84,1
1723552570,2024-08-13 14:36,32.53,1004.06,1019.12,125,26.73,8.93,-83,1
1723552871,2024-08-13 14:41,32.63,1004.05,1019.11,125,26.57,8.84,-82,1
1723553171,2024-08-13 14:46,32.65,1004.00,1019.06,125,26.54,8.82,-81,1
1723553471,2024-08-13 14:51,32.74,1003.99,1019.05,125,26.67,8.97,-81,1
1723553771,2024-08-13 14:56,32.37,1003.93,1018.99,125,26.81,8.92,-83,1
1723554071,2024-08-13 15:01,31.91,1003.97,1019.03,125,27.13,8.99,-82,1
1723554372,2024-08-13 15:06,30.99,1004.02,1019.08,125,27.73,9.08,-84,1
1723554672,2024-08-13 15:11,29.03,1003.91,1018.97,125,28.76,9.00,-85,1
1723554972,2024-08-13 15:16,27.98,1003.82,1018.88,125,29.38,8.98,-84,1
1723555272,2024-08-13 15:21,28.18,1003.87,1018.93,125,29.27,8.99,-83,1
1723555572,2024-08-13 15:26,28.92,1003.83,1018.89,125,28.85,9.02,-83,1
1723555872,2024-08-13 15:31,29.05,1003.81,1018.87,125,28.43,8.73,-83,1
1723556173,2024-08-13 15:36,29.90,1003.76,1018.83,125,28.23,8.98,-82,1
1723556473,2024-08-13 15:41,29.80,1003.67,1018.73,125,29.22,9.79,-83,1
1723556773,2024-08-13 15:46,27.68,1003.65,1018.71,125,29.92,9.29,-82,1
1723557073,2024-08-13 15:51,27.06,1003.65,1018.71,125,29.83,8.87,-85,1
1723557373,2024-08-13 15:56,27.75,1003.65,1018.71,125,29.57,9.03,-85,1
1723557674,2024-08-13 16:01,27.85,1003.66,1018.72,125,29.13,8.70,-85,1
1723557974,2024-08-13 16:06,28.44,1003.69,1018.75,125,28.54,8.51,-84,1
1723558274,2024-08-13 16:11,29.07,1003.67,1018.74,125,28.21,8.55,-82,1
1723558574,2024-08-13 16:16,28.59,1003.72,1018.78,125,28.14,8.24,-83,1
1723558874,2024-08-13 16:21,28.45,1003.75,1018.81,125,27.96,8.01,-82,1
1723559175,2024-08-13 16:26,29.33,1003.78,1018.84,125,27.50,8.07,-80,1
1723559475,2024-08-13 16:31,29.80,1003.74,1018.80,125,27.18,8.03,-82,1
1723559775,2024-08-13 16:36,30.13,1003.82,1018.88,125,26.97,8.01,-81,1
1723560075,2024-08-13 16:41,30.75,1003.78,1018.84,125,26.79,8.15,-82,1
1723560376,2024-08-13 16:46,30.93,1003.87,1018.93,125,26.64,8.11,-82,1
1723560676,2024-08-13 16:51,31.32,1003.80,1018.86,125,26.43,8.11,-83,1
1723560976,2024-08-13 16:56,31.49,1003.87,1018.93,125,26.32,8.09,-82,1
1723561276,2024-08-13 17:01,31.50,1003.80,1018.86,125,26.24,8.03,-81,1
1723561577,2024-08-13 17:06,31.76,1003.82,1018.88,125,26.25,8.16,-82,1
1723561877,2024-08-13 17:11,31.85,1003.80,1018.86,125,26.21,8.17,-81,1
1723562177,2024-08-13 17:16,32.25,1003.80,1018.86,125,26.05,8.21,-82,1
1723562477,2024-08-13 17:21,32.46,1003.84,1018.90,125,25.83,8.12,-82,1
1723562777,2024-08-13 17:26,32.78,1003.74,1018.80,125,25.71,8.15,-81,1
1723563078,2024-08-13 17:31,33.14,1003.73,1018.80,125,25.60,8.22,-82,1
1723563378,2024-08-13 17:36,33.20,1003.75,1018.81,125,25.52,8.18,-82,1
1723563678,2024-08-13 17:41,33.38,1003.77,1018.83,125,25.45,8.19,-82,1
1723563978,2024-08-13 17:46,33.39,1003.74,1018.80,125,25.45,8.20,-82,1
1723564278,2024-08-13 17:51,33.35,1003.77,1018.83,125,25.48,8.20,-82,1
1723564579,2024-08-13 17:56,33.27,1003.75,1018.81,125,25.50,8.19,-81,1
1723564879,2024-08-13 18:01,33.18,1003.81,1018.87,125,25.45,8.10,-81,1
1723565179,2024-08-13 18:06,33.54,1003.86,1018.92,125,25.35,8.18,-81,1
1723565479,2024-08-13 18:11,34.12,1003.82,1018.88,125,25.29,8.37,-81,1
1723565779,2024-08-13 18:16,34.29,1003.85,1018.91,125,25.20,8.37,-82,1
1723566080,2024-08-13 18:21,34.96,1003.81,1018.87,125,25.07,8.54,-84,1
1723566380,2024-08-13 18:26,35.10,1003.79,1018.85,125,24.96,8.50,-84,1
1723566680,2024-08-13 18:31,35.66,1003.79,1018.85,125,24.86,8.65,-83,1
1723566980,2024-08-13 18:36,35.75,1003.83,1018.89,125,24.75,8.59,-84,1
1723567280,2024-08-13 18:41,36.02,1003.82,1018.88,125,24.64,8.61,-82,1
1723567581,2024-08-13 18:46,36.35,1003.82,1018.88,125,24.55,8.66,-82,1
1723567881,2024-08-13 18:51,36.60,1003.78,1018.84,125,24.44,8.66,-82,1
1723568181,2024-08-13 18:56,36.97,1003.80,1018.87,125,24.31,8.70,-82,1
1723568481,2024-08-13 19:01,37.27,1003.86,1018.92,125,24.22,8.74,-81,1
1723568782,2024-08-13 19:06,37.44,1003.92,1018.98,125,24.13,8.73,-81,1
1723569082,2024-08-13 19:11,37.53,1003.97,1019.03,125,24.05,8.69,-82,1
1723569382,2024-08-13 19:16,37.87,1003.96,1019.02,125,23.97,8.75,-82,1
1723569682,2024-08-13 19:21,38.01,1003.97,1019.03,125,23.86,8.71,-81,1
1723569982,2024-08-13 19:26,37.86,1003.95,1019.01,125,23.76,8.56,-82,1
1723570283,2024-08-13 19:31,37.99,1003.94,1019.00,125,23.65,8.51,-82,1
1723570583,2024-08-13 19:36,38.15,1003.95,1019.01,125,23.55,8.49,-82,1
1723570883,2024-08-13 19:41,38.74,1003.98,1019.04,125,23.46,8.63,-82,1
1723571183,2024-08-13 19:46,38.77,1004.01,1019.07,125,23.31,8.51,-83,1
1723571483,2024-08-13 19:51,39.10,1003.98,1019.04,125,23.15,8.49,-84,1
1723571784,2024-08-13 19:56,39.52,1004.04,1019.10,125,22.98,8.50,-81,1
1723572084,2024-08-13 20:01,39.93,1004.09,1019.15,125,22.79,8.48,-82,1
1723572384,2024-08-13 20:06,40.95,1004.13,1019.19,125,22.59,8.67,-81,1
1723572684,2024-08-13 20:11,40.70,1004.10,1019.16,125,22.43,8.44,-82,1
1723572985,2024-08-13 20:16,40.67,1004.13,1019.19,125,22.28,8.30,-81,1
1723573285,2024-08-13 20:21,41.33,1004.28,1019.34,125,22.12,8.39,-81,1
1723573585,2024-08-13 20:26,41.82,1004.33,1019.39,125,21.91,8.37,-82,1
1723573885,2024-08-13 20:31,42.40,1004.40,1019.46,125,21.73,8.41,-82,1
1723574185,2024-08-13 20:36,43.01,1004.46,1019.52,125,21.54,8.46,-81,1
1723574485,2024-08-13 20:41,43.59,1004.53,1019.59,125,21.34,8.47,-81,1
1723574786,2024-08-13 20:46,44.49,1004.59,1019.65,125,21.15,8.60,-82,1
1723575086,2024-08-13 20:51,45.96,1004.64,1019.70,125,20.97,8.92,-82,1
1723575386,2024-08-13 20:56,45.45,1004.60,1019.66,125,20.81,8.61,-82,1
1723575686,2024-08-13 21:01,46.36,1004.70,1019.76,125,20.65,8.76,-82,1
1723575987,2024-08-13 21:06,46.87,1004.74,1019.80,125,20.52,8.80,-82,1
1723576287,2024-08-13 21:11,47.60,1004.84,1019.90,125,20.37,8.89,-81,1
1723576587,2024-08-13 21:16,49.12,1004.95,1020.01,125,20.19,9.19,-82,1
1723576887,2024-08-13 21:21,48.92,1004.96,1020.02,125,20.01,8.96,-82,1
1723577187,2024-08-13 21:26,49.02,1004.93,1019.99,125,19.89,8.88,-82,1
1723577488,2024-08-13 21:31,49.42,1004.96,1020.02,125,19.78,8.90,-84,1
1723577788,2024-08-13 21:36,50.12,1005.00,1020.06,125,19.64,8.98,-84,1
1723578088,2024-08-13 21:41,50.27,1004.99,1020.05,125,19.53,8.93,-84,1
1723578388,2024-08-13 21:46,50.44,1005.05,1020.11,125,19.42,8.87,-84,1
1723578688,2024-08-13 21:51,51.60,1005.06,1020.12,125,19.31,9.11,-84,1
1723578988,2024-08-13 21:56,51.63,1005.07,1020.13,125,19.21,9.03,-84,1
1723579289,2024-08-13 22:01,51.62,1005.11,1020.17,125,19.12,8.94,-85,1
1723579589,2024-08-13 22:06,52.20,1005.14,1020.20,125,19.02,9.02,-84,1
1723579889,2024-08-13 22:11,52.94,1005.19,1020.25,125,18.93,9.14,-84,1
1723580189,2024-08-13 22:16,54.77,1005.20,1020.26,125,18.83,9.55,-84,1
1723580490,2024-08-13 22:21,53.54,1005.17,1020.23,125,18.76,9.15,-84,1
1723580790,2024-08-13 22:26,54.63,1005.22,1020.28,125,18.66,9.36,-84,1
1723581090,2024-08-13 22:31,54.73,1005.20,1020.26,125,18.58,9.31,-85,1
1723581390,2024-08-13 22:36,54.52,1005.16,1020.22,125,18.50,9.18,-84,1
1723581690,2024-08-13 22:41,54.16,1005.18,1020.24,125,18.42,9.01,-84,1
1723581991,2024-08-13 22:46,54.49,1005.15,1020.21,125,18.32,9.00,-84,1
1723582291,2024-08-13 22:51,55.49,1005.18,1020.24,125,18.23,9.19,-85,1
1723582591,2024-08-13 22:56,55.56,1005.17,1020.23,125,18.14,9.12,-84,1
1723582891,2024-08-13 23:01,56.21,1005.23,1020.29,125,18.06,9.22,-83,1
1723583191,2024-08-13 23:06,56.80,1005.25,1020.31,125,17.98,9.30,-84,1
1723583492,2024-08-13 23:11,56.93,1005.25,1020.31,125,17.88,9.24,-83,1
1723583792,2024-08-13 23:16,56.85,1005.27,1020.33,125,17.79,9.14,-83,1
1723584092,2024-08-13 23:21,57.46,1005.26,1020.32,125,17.70,9.21,-82,1
1723584392,2024-08-13 23:26,58.24,1005.30,1020.36,125,17.62,9.34,-83,1
1723584692,2024-08-13 23:31,58.23,1005.30,1020.36,125,17.55,9.27,-83,1
1723584993,2024-08-13 23:36,58.16,1005.24,1020.30,125,17.47,9.17,-83,1
1723585293,2024-08-13 23:41,58.93,1005.31,1020.37,125,17.38,9.29,-82,1
1723585593,2024-08-13 23:46,58.74,1005.35,1020.41,125,17.33,9.19,-83,1
1723585893,2024-08-13 23:51,59.09,1005.37,1020.43,125,17.26,9.21,-81,1
1723586193,2024-08-13 23:56,59.96,1005.39,1020.45,125,17.19,9.37,-82,1