1723586494,2024-08-14 00:01,59.00,1005.36,1020.43,125,17.13,9.07,-82,1
1723586794,2024-08-14 00:06,59.78,1005.51,1020.57,125,17.07,9.21,-82,1
1723587094,2024-08-14 00:11,60.94,1005.56,1020.62,125,16.98,9.41,-82,1
1723587394,2024-08-14 00:16,61.10,1005.57,1020.63,125,16.91,9.38,-82,1
1723587694,2024-08-14 00:21,59.93,1005.62,1020.68,125,16.85,9.04,-83,1
1723587995,2024-08-14 00:26,60.12,1005.59,1020.66,125,16.79,9.03,-82,1
1723588295,2024-08-14 00:31,60.83,1005.60,1020.66,125,16.71,9.13,-83,1
1723588595,2024-08-14 00:36,62.89,1005.54,1020.60,125,16.60,9.52,-83,1
1723588895,2024-08-14 00:41,62.49,1005.54,1020.60,125,16.54,9.37,-82,1
1723589195,2024-08-14 00:46,62.40,1005.57,1020.63,125,16.45,9.26,-82,1
1723589496,2024-08-14 00:51,62.03,1005.56,1020.63,125,16.41,9.13,-82,1
1723589796,2024-08-14 00:56,62.29,1005.50,1020.57,125,16.37,9.16,-83,1
1723590096,2024-08-14 01:01,63.29,1005.50,1020.56,125,16.34,9.36,-82,1
1723590396,2024-08-14 01:06,63.44,1005.55,1020.61,125,16.30,9.36,-83,1
1723590696,2024-08-14 01:11,63.27,1005.60,1020.66,125,16.29,9.31,-83,1
1723590997,2024-08-14 01:16,63.57,1005.56,1020.62,125,16.27,9.36,-82,1
1723591297,2024-08-14 01:21,63.52,1005.60,1020.66,125,16.26,9.34,-84,1
1723591597,2024-08-14 01:26,64.26,1005.67,1020.73,125,16.22,9.48,-83,1
1723591897,2024-08-14 01:31,63.55,1005.83,1020.89,125,16.19,9.28,-81,1
1723592197,2024-08-14 01:36,64.33,1005.83,1020.89,125,16.15,9.43,-83,1
1723592498,2024-08-14 01:41,63.43,1005.83,1020.89,125,16.12,9.19,-84,1
1723592798,2024-08-14 01:46,64.25,1005.88,1020.94,125,16.09,9.35,-84,1
1723593098,2024-08-14 01:51,63.71,1006.01,1021.07,125,16.07,9.21,-84,1
1723593398,2024-08-14 01:56,64.03,1006.03,1021.09,125,16.01,9.23,-83,1
1723593699,2024-08-14 02:01,63.92,1006.06,1021.12,125,15.98,9.17,-84,1
1723593999,2024-08-14 02:06,64.55,1006.00,1021.06,125,15.93,9.27,-84,1
1723594299,2024-08-14 02:11,64.11,1006.06,1021.12,125,15.83,9.07,-84,1
1723594599,2024-08-14 02:16,65.07,1006.08,1021.14,125,15.72,9.19,-84,1
1723594899,2024-08-14 02:21,64.64,1006.07,1021.13,125,15.62,9.00,-85,1
1723595200,2024-08-14 02:26,65.33,1006.07,1021.13,125,15.55,9.09,-84,1
1723595500,2024-08-14 02:31,64.89,1006.07,1021.13,125,15.49,8.93,-84,1
1723595800,2024-08-14 02:36,65.43,1006.02,1021.08,125,15.40,8.97,-84,1
1723596100,2024-08-14 02:41,65.34,1006.07,1021.13,125,15.35,8.90,-85,1
1723596401,2024-08-14 02:46,65.61,1006.06,1021.12,125,15.25,8.86,-86,1
1723596701,2024-08-14 02:51,65.64,1006.08,1021.14,125,15.18,8.80,-85,1
1723597001,2024-08-14 02:56,66.62,1006.13,1021.19,125,15.14,8.99,-84,1
1723597301,2024-08-14 03:01,66.88,1006.11,1021.17,125,15.12,9.03,-85,1
1723597601,2024-08-14 03:06,66.45,1006.14,1021.20,125,15.09,8.90,-84,1
1723597902,2024-08-14 03:11,66.75,1006.12,1021.18,125,15.06,8.94,-84,1
1723598202,2024-08-14 03:16,67.57,1006.19,1021.25,125,15.01,9.07,-84,1
1723598502,2024-08-14 03:21,66.81,1006.17,1021.23,125,14.98,8.88,-84,1
1723598802,2024-08-14 03:26,67.09,1006.16,1021.22,125,14.91,8.87,-84,1
1723599102,2024-08-14 03:31,67.62,1006.15,1021.21,125,14.85,8.93,-85,1
1723599403,2024-08-14 03:36,67.47,1006.16,1021.22,125,14.80,8.85,-85,1
1723599703,2024-08-14 03:41,68.35,1006.22,1021.28,125,14.76,9.00,-83,1
1723600003,2024-08-14 03:46,67.48,1006.26,1021.32,125,14.74,8.79,-84,1
1723600303,2024-08-14 03:51,68.32,1006.25,1021.31,125,14.70,8.94,-84,1
1723600603,2024-08-14 03:56,67.88,1006.25,1021.31,125,14.65,8.79,-84,1
1723600903,2024-08-14 04:01,68.43,1006.27,1021.33,125,14.58,8.85,-85,1
1723601204,2024-08-14 04:06,68.17,1006.30,1021.36,125,14.54,8.75,-84,1
1723601504,2024-08-14 04:11,68.49,1006.35,1021.41,125,14.50,8.78,-84,1
1723601804,2024-08-14 04:16,68.33,1006.36,1021.42,125,14.49,8.74,-84,1
1723602105,2024-08-14 04:21,68.50,1006.30,1021.36,125,14.49,8.78,-85,1
1723602405,2024-08-14 04:26,68.26,1006.34,1021.40,125,14.47,8.71,-84,1
1723602705,2024-08-14 04:31,68.35,1006.46,1021.52,125,14.44,8.70,-82,1
1723603005,2024-08-14 04:36,68.97,1006.45,1021.51,125,14.36,8.75,-81,1
1723603305,2024-08-14 04:41,69.32,1006.47,1021.53,125,14.34,8.81,-84,1
1723603606,2024-08-14 04:46,68.87,1006.51,1021.57,125,14.31,8.69,-84,1
1723603906,2024-08-14 04:51,69.78,1006.57,1021.63,125,14.28,8.85,-83,1
1723604206,2024-08-14 04:56,69.96,1006.59,1021.65,125,14.27,8.88,-84,1
1723604506,2024-08-14 05:01,69.26,1006.54,1021.60,125,14.25,8.71,-84,1
1723604806,2024-08-14 05:06,68.48,1006.56,1021.63,125,14.24,8.53,-84,1
1723605106,2024-08-14 05:11,69.34,1006.51,1021.57,125,14.10,8.58,-84,1
1723605407,2024-08-14 05:16,69.07,1006.44,1021.50,125,14.07,8.50,-84,1
1723605707,2024-08-14 05:21,69.30,1006.48,1021.54,125,14.03,8.51,-85,1
1723606007,2024-08-14 05:26,69.77,1006.42,1021.48,125,13.96,8.54,-84,1
1723606307,2024-08-14 05:31,69.10,1006.49,1021.56,125,13.94,8.38,-84,1
1723606608,2024-08-14 05:36,69.74,1006.47,1021.53,125,13.93,8.51,-85,1
1723606908,2024-08-14 05:41,70.20,1006.39,1021.45,125,13.87,8.54,-84,1
1723607208,2024-08-14 05:46,69.47,1006.40,1021.46,125,13.86,8.38,-84,1
1723607508,2024-08-14 05:51,70.44,1006.41,1021.47,125,13.84,8.57,-84,1
1723607808,2024-08-14 05:56,70.16,1006.48,1021.54,125,13.85,8.52,-84,1
1723608109,2024-08-14 06:01,70.23,1006.47,1021.53,125,13.90,8.58,-84,1
1723608409,2024-08-14 06:06,70.22,1006.53,1021.59,125,13.94,8.62,-84,1
1723608709,2024-08-14 06:11,70.50,1006.46,1021.52,125,13.92,8.66,-84,1
1723609009,2024-08-14 06:16,70.60,1006.42,1021.48,125,13.97,8.73,-84,1
1723609309,2024-08-14 06:21,69.75,1006.42,1021.48,125,14.05,8.62,-84,1
1723609610,2024-08-14 06:26,70.10,1006.37,1021.43,125,14.13,8.77,-84,1
1723609910,2024-08-14 06:31,70.47,1006.37,1021.44,125,14.22,8.94,-84,1
1723610210,2024-08-14 06:36,70.76,1006.47,1021.53,125,14.32,9.10,-84,1
1723610511,2024-08-14 06:41,70.67,1006.48,1021.54,125,14.47,9.22,-84,1
1723610811,2024-08-14 06:46,71.42,1006.56,1021.62,125,14.76,9.66,-84,1
1723611112,2024-08-14 06:51,70.94,1006.63,1021.69,125,14.92,9.71,-84,1
1723611412,2024-08-14 06:56,72.32,1006.56,1021.62,125,15.03,10.10,-84,1
1723611712,2024-08-14 07:01,72.31,1006.66,1021.72,125,15.19,10.25,-84,1
1723612012,2024-08-14 07:06,72.62,1006.59,1021.65,125,15.41,10.53,-84,1
1723612313,2024-08-14 07:11,71.39,1006.62,1021.68,125,15.59,10.45,-84,1
1723612613,2024-08-14 07:16,71.17,1006.72,1021.78,125,15.84,10.64,-84,1
1723612913,2024-08-14 07:21,70.67,1006.67,1021.73,125,16.04,10.73,-84,1
1723613213,2024-08-14 07:26,69.95,1006.70,1021.76,125,16.20,10.73,-84,1
1723613513,2024-08-14 07:31,70.00,1006.69,1021.75,125,16.35,10.88,-84,1
1723613813,2024-08-14 07:36,69.72,1006.71,1021.77,125,16.49,10.96,-84,1
1723614114,2024-08-14 07:41,68.72,1006.80,1021.86,125,16.61,10.85,-84,1
1723614414,2024-08-14 07:46,68.99,1006.79,1021.85,125,16.73,11.03,-85,1
1723614714,2024-08-14 07:51,68.86,1006.79,1021.85,125,16.90,11.16,-84,1
1723615014,2024-08-14 07:56,68.46,1006.69,1021.75,125,17.09,11.25,-84,1
1723615314,2024-08-14 08:01,67.65,1006.70,1021.76,125,17.26,11.24,-85,1
1723615615,2024-08-14 08:06,67.33,1006.75,1021.81,125,17.40,11.30,-84,1
1723615915,2024-08-14 08:11,67.11,1006.77,1021.83,125,17.55,11.39,-84,1
1723616215,2024-08-14 08:16,66.63,1006.91,1021.97,125,17.71,11.44,-84,1
1723616515,2024-08-14 08:21,66.38,1006.96,1022.02,125,17.87,11.53,-84,1
1723616815,2024-08-14 08:26,66.11,1007.01,1022.07,125,18.04,11.63,-85,1
1723617116,2024-08-14 08:31,65.64,1007.12,1022.18,125,18.19,11.67,-84,1
1723617416,2024-08-14 08:36,65.20,1007.15,1022.21,125,18.35,11.72,-85,1
1723617716,2024-08-14 08:41,65.00,1007.18,1022.24,125,18.53,11.84,-85,1
1723618016,2024-08-14 08:46,64.60,1007.15,1022.21,125,18.69,11.90,-85,1
1723618317,2024-08-14 08:51,64.18,1007.25,1022.31,125,18.90,12.00,-85,1
1723618620,2024-08-14 08:57,64.07,1007.27,1022.33,125,19.11,12.17,-84,1
1723618920,2024-08-14 09:02,63.48,1007.29,1022.35,125,19.34,12.25,-85,1
1723619220,2024-08-14 09:07,62.86,1007.18,1022.24,125,19.61,12.36,-84,1
1723619520,2024-08-14 09:12,62.26,1007.18,1022.24,125,19.88,12.47,-85,1
1723619821,2024-08-14 09:17,61.10,1007.12,1022.18,125,20.09,12.38,-84,1
1723620121,2024-08-14 09:22,59.65,1007.10,1022.16,125,20.36,12.27,-84,1
1723620421,2024-08-14 09:27,58.58,1007.12,1022.18,125,20.68,12.29,-84,1
1723620721,2024-08-14 09:32,58.37,1007.15,1022.21,125,20.96,12.50,-83,1
1723621021,2024-08-14 09:37,54.92,1007.13,1022.19,125,21.22,11.82,-84,1
1723621322,2024-08-14 09:42,55.82,1007.20,1022.26,125,21.43,12.26,-83,1
1723621622,2024-08-14 09:47,55.58,1007.16,1022.22,125,21.63,12.38,-83,1
1723621922,2024-08-14 09:52,54.73,1007.05,1022.11,125,21.81,12.31,-84,1
1723622222,2024-08-14 09:57,52.16,1007.11,1022.17,125,22.03,11.79,-84,1
1723622522,2024-08-14 10:02,51.20,1007.03,1022.09,125,22.23,11.69,-84,1
1723622823,2024-08-14 10:07,49.54,1007.10,1022.17,125,22.45,11.39,-84,1
1723623123,2024-08-14 10:12,49.99,1007.04,1022.10,125,22.66,11.72,-84,1
1723623423,2024-08-14 10:17,48.00,1007.10,1022.16,125,22.84,11.27,-84,1
1723623913,2024-08-14 10:25,44.59,1006.98,1022.04,125,23.07,10.38,-82,1
1723624213,2024-08-14 10:30,46.29,1006.99,1022.05,125,23.23,11.08,-82,1
1723624514,2024-08-14 10:35,44.63,1006.89,1021.95,125,23.35,10.64,-85,1
1723624814,2024-08-14 10:40,46.37,1006.91,1021.97,125,23.43,11.29,-82,1
1723625114,2024-08-14 10:45,43.76,1006.80,1021.86,125,23.51,10.49,-82,1
1723625414,2024-08-14 10:50,46.03,1006.87,1021.93,125,23.68,11.41,-82,1
1723625714,2024-08-14 10:55,41.96,1006.96,1022.02,125,23.88,10.20,-83,1
1723626014,2024-08-14 11:00,43.15,1006.90,1021.96,125,24.09,10.80,-83,1
1723626315,2024-08-14 11:05,42.47,1007.01,1022.08,125,24.36,10.81,-84,1
1723626615,2024-08-14 11:10,42.26,1006.96,1022.02,125,24.63,10.98,-84,1
1723626915,2024-08-14 11:15,40.13,1006.94,1022.00,125,24.86,10.41,-84,1
1723627215,2024-08-14 11:20,40.84,1006.89,1021.95,125,25.02,10.81,-83,1
1723627515,2024-08-14 11:25,39.93,1006.88,1021.94,125,25.10,10.55,-83,1
1723627816,2024-08-14 11:30,39.65,1006.85,1021.91,125,25.11,10.45,-84,1
1723628116,2024-08-14 11:35,38.96,1006.85,1021.91,125,25.15,10.22,-83,1
1723628416,2024-08-14 11:40,39.04,1006.86,1021.92,125,25.14,10.24,-82,1
1723628716,2024-08-14 11:45,37.69,1006.93,1021.99,125,25.04,9.63,-83,1
1723629017,2024-08-14 11:50,40.51,1006.92,1021.98,125,25.05,10.72,-83,1
1723629317,2024-08-14 11:55,40.41,1006.87,1021.93,125,25.03,10.66,-84,1
1723629618,2024-08-14 12:00,39.65,1006.95,1022.01,125,25.17,10.51,-84,1
1723629918,2024-08-14 12:05,37.19,1006.94,1022.00,125,25.38,9.73,-83,1
1723630218,2024-08-14 12:10,37.86,1006.92,1021.98,125,25.62,10.21,-84,1
1723630519,2024-08-14 12:15,36.83,1006.88,1021.94,125,25.67,9.85,-84,1
1723630819,2024-08-14 12:20,38.96,1006.78,1021.84,125,25.66,10.68,-85,1
1723631119,2024-08-14 12:25,37.59,1006.75,1021.81,125,25.77,10.24,-84,1
1723631419,2024-08-14 12:30,36.51,1006.67,1021.73,125,25.99,10.00,-82,1
1723631719,2024-08-14 12:35,36.98,1006.66,1021.72,125,26.35,10.51,-83,1
1723632020,2024-08-14 12:40,36.28,1006.60,1021.66,125,26.59,10.43,-83,1
1723632320,2024-08-14 12:45,35.43,1006.60,1021.66,125,26.88,10.33,-83,1
1723632620,2024-08-14 12:50,34.13,1006.56,1021.62,125,27.09,9.96,-82,1
1723632920,2024-08-14 12:55,32.77,1006.54,1021.60,125,27.21,9.46,-82,1
1723633220,2024-08-14 13:00,32.18,1006.46,1021.52,125,27.24,9.21,-81,1
1723633521,2024-08-14 13:05,33.43,1006.42,1021.48,125,27.33,9.86,-83,1
1723633821,2024-08-14 13:10,33.13,1006.39,1021.45,125,27.43,9.81,-82,1
1723634121,2024-08-14 13:15,32.93,1006.35,1021.41,125,27.68,9.94,-82,1
1723634421,2024-08-14 13:20,31.45,1006.40,1021.46,125,27.92,9.47,-82,1
1723634721,2024-08-14 13:25,30.43,1006.35,1021.41,125,27.92,8.97,-82,1
1723635022,2024-08-14 13:30,31.34,1006.34,1021.40,125,28.09,9.56,-82,1
1723635322,2024-08-14 13:35,30.91,1006.23,1021.29,125,28.15,9.40,-83,1
1723635622,2024-08-14 13:40,31.16,1006.18,1021.24,125,28.22,9.58,-82,1
1723635925,2024-08-14 13:45,32.00,1006.15,1021.21,125,28.50,10.23,-82,1
1723636225,2024-08-14 13:50,31.00,1006.15,1021.21,125,28.75,9.97,-82,1
1723636526,2024-08-14 13:55,30.52,1006.07,1021.13,125,28.85,9.82,-83,1
1723636826,2024-08-14 14:00,29.43,1006.04,1021.11,125,28.91,9.33,-83,1
1723637126,2024-08-14 14:05,30.00,1005.98,1021.04,125,29.12,9.80,-84,1
1723637426,2024-08-14 14:10,27.58,1005.98,1021.04,125,29.22,8.64,-83,1
1723637726,2024-08-14 14:15,28.16,1005.90,1020.96,125,29.46,9.15,-83,1
1723638027,2024-08-14 14:20,28.81,1005.85,1020.91,125,29.54,9.55,-83,1
1723638327,2024-08-14 14:25,27.12,1005.83,1020.89,125,29.68,8.78,-83,1
1723638627,2024-08-14 14:30,26.74,1005.90,1020.96,125,29.91,8.77,-82,1
1723638927,2024-08-14 14:35,26.73,1005.82,1020.88,125,30.05,8.88,-83,1
1723639227,2024-08-14 14:40,26.86,1005.69,1020.75,125,30.18,9.06,-84,1
1723639528,2024-08-14 14:45,26.68,1005.61,1020.67,125,30.14,8.93,-84,1
1723639828,2024-08-14 14:50,26.22,1005.48,1020.55,125,30.28,8.79,-85,1
1723640128,2024-08-14 14:55,26.05,1005.51,1020.57,125,30.49,8.87,-85,1
1723640428,2024-08-14 15:00,25.27,1005.48,1020.54,125,30.75,8.64,-85,1
1723640732,2024-08-14 15:05,25.30,1005.50,1020.56,125,31.30,9.12,-85,1
1723641032,2024-08-14 15:10,24.24,1005.45,1020.51,125,32.34,9.36,-85,1
1723641332,2024-08-14 15:15,22.85,1005.46,1020.52,125,33.26,9.25,-84,1
1723641632,2024-08-14 15:20,22.46,1005.40,1020.46,125,34.11,9.70,-85,1
1723641932,2024-08-14 15:25,21.18,1005.38,1020.44,125,35.06,9.62,-85,1
1723642233,2024-08-14 15:30,20.35,1005.32,1020.38,125,35.67,9.52,-85,1
1723642533,2024-08-14 15:35,20.07,1005.31,1020.37,125,35.92,9.52,-86,1
1723642833,2024-08-14 15:40,19.80,1005.24,1020.30,125,35.71,9.14,-85,1
1723643133,2024-08-14 15:45,19.77,1005.19,1020.25,125,36.16,9.49,-86,1
1723643433,2024-08-14 15:50,19.95,1005.16,1020.22,125,35.91,9.42,-85,1
1723643734,2024-08-14 15:55,20.39,1005.11,1020.17,125,35.00,9.00,-85,1
1723644034,2024-08-14 16:00,21.43,1005.12,1020.18,125,33.69,8.66,-85,1
1723644334,2024-08-14 16:05,22.72,1005.06,1020.12,125,32.95,8.91,-85,1
1723644634,2024-08-14 16:10,23.57,1005.09,1020.15,125,31.90,8.58,-84,1
1723644935,2024-08-14 16:15,24.09,1005.01,1020.07,125,31.26,8.36,-85,1
1723645235,2024-08-14 16:20,24.96,1005.00,1020.06,125,30.78,8.48,-84,1
1723645535,2024-08-14 16:25,24.85,1004.89,1019.95,125,30.52,8.20,-84,1
1723645835,2024-08-14 16:30,25.56,1004.82,1019.88,125,30.21,8.35,-84,1
1723646135,2024-08-14 16:35,25.93,1004.87,1019.93,125,29.95,8.34,-84,1
1723646436,2024-08-14 16:40,26.57,1004.76,1019.82,125,29.63,8.43,-84,1
1723646736,2024-08-14 16:45,27.18,1004.76,1019.82,125,29.30,8.49,-84,1
1723647036,2024-08-14 16:50,27.33,1004.76,1019.82,125,29.17,8.46,-87,1
1723647336,2024-08-14 16:55,27.51,1004.71,1019.77,125,29.05,8.45,-87,1
1723647637,2024-08-14 17:00,27.51,1004.74,1019.80,125,28.95,8.37,-87,1
1723647937,2024-08-14 17:05,27.69,1004.68,1019.74,125,28.93,8.45,-88,1
1723648237,2024-08-14 17:10,27.61,1004.69,1019.75,125,28.88,8.36,-88,1
1723648537,2024-08-14 17:15,27.50,1004.65,1019.71,125,28.86,8.28,-88,1
1723648837,2024-08-14 17:20,27.80,1004.64,1019.70,125,28.79,8.38,-88,1
1723649138,2024-08-14 17:25,28.11,1004.74,1019.80,125,28.61,8.40,-88,1
1723649438,2024-08-14 17:30,28.37,1004.63,1019.69,125,28.41,8.36,-88,1
1723649738,2024-08-14 17:35,28.51,1004.63,1019.69,125,28.29,8.33,-87,1
1723650038,2024-08-14 17:40,28.39,1004.60,1019.66,125,28.13,8.13,-88,1
1723650339,2024-08-14 17:45,28.86,1004.55,1019.61,125,28.02,8.28,-88,1
1723650639,2024-08-14 17:50,29.02,1004.48,1019.55,125,27.94,8.29,-87,1
1723650939,2024-08-14 17:55,28.96,1004.47,1019.53,125,27.87,8.20,-87,1
1723651239,2024-08-14 18:00,28.69,1004.44,1019.50,125,27.75,7.96,-87,1
1723651539,2024-08-14 18:05,29.25,1004.34,1019.40,125,27.59,8.10,-88,1
1723651840,2024-08-14 18:10,29.49,1004.37,1019.43,125,27.43,8.09,-87,1
1723652140,2024-08-14 18:15,29.78,1004.39,1019.45,125,27.32,8.14,-87,1
1723652440,2024-08-14 18:20,29.96,1004.39,1019.45,125,27.26,8.17,-88,1
1723652740,2024-08-14 18:25,30.53,1004.37,1019.43,125,27.21,8.41,-88,1
1723653040,2024-08-14 18:30,30.78,1004.38,1019.44,125,27.11,8.44,-87,1
1723653341,2024-08-14 18:35,30.58,1004.37,1019.43,125,27.04,8.29,-88,1
1723653641,2024-08-14 18:40,31.05,1004.37,1019.43,125,26.92,8.41,-87,1
1723653941,2024-08-14 18:45,31.44,1004.38,1019.44,125,26.86,8.54,-87,1
1723654241,2024-08-14 18:50,31.44,1004.33,1019.39,125,26.78,8.47,-87,1
1723654542,2024-08-14 18:55,31.60,1004.36,1019.42,125,26.73,8.50,-87,1
1723654842,2024-08-14 19:00,31.47,1004.39,1019.45,125,26.64,8.36,-87,1
1723655142,2024-08-14 19:05,31.66,1004.32,1019.38,125,26.53,8.36,-87,1
1723655442,2024-08-14 19:10,32.29,1004.26,1019.32,125,26.40,8.53,-87,1
1723655742,2024-08-14 19:15,32.42,1004.31,1019.37,125,26.31,8.51,-87,1
1723656043,2024-08-14 19:20,33.40,1004.31,1019.37,125,26.16,8.82,-87,1
1723656343,2024-08-14 19:25,32.90,1004.29,1019.35,125,26.08,8.53,-86,1
1723656643,2024-08-14 19:30,33.76,1004.31,1019.37,125,25.97,8.82,-87,1
1723656944,2024-08-14 19:35,33.59,1004.26,1019.32,125,25.84,8.63,-87,1
1723657244,2024-08-14 19:40,34.75,1004.24,1019.30,125,25.69,9.00,-86,1
1723657544,2024-08-14 19:45,33.95,1004.22,1019.28,125,25.59,8.56,-86,1
1723657845,2024-08-14 19:50,35.18,1004.23,1019.29,125,25.43,8.95,-86,1
1723658146,2024-08-14 19:55,34.75,1004.24,1019.30,125,25.29,8.65,-86,1
1723658446,2024-08-14 20:00,34.99,1004.24,1019.30,125,25.13,8.61,-86,1
1723658746,2024-08-14 20:05,36.33,1004.21,1019.27,125,24.98,9.03,-87,1
1723659046,2024-08-14 20:10,36.13,1004.19,1019.25,125,24.83,8.82,-86,1
1723659346,2024-08-14 20:15,36.51,1004.26,1019.32,125,24.68,8.84,-86,1
1723659647,2024-08-14 20:20,36.26,1004.31,1019.37,125,24.55,8.62,-86,1
1723659947,2024-08-14 20:25,38.05,1004.34,1019.40,125,24.35,9.16,-86,1
1723660247,2024-08-14 20:30,37.41,1004.35,1019.41,125,24.14,8.72,-86,1
1723660547,2024-08-14 20:35,38.49,1004.36,1019.42,125,23.95,8.97,-86,1
1723660848,2024-08-14 20:40,39.98,1004.36,1019.42,125,23.73,9.34,-86,1
1723661148,2024-08-14 20:45,38.75,1004.35,1019.41,125,23.56,8.73,-86,1
1723661448,2024-08-14 20:50,40.15,1004.34,1019.40,125,23.37,9.08,-86,1
1723661748,2024-08-14 20:55,40.74,1004.43,1019.49,125,23.22,9.16,-86,1
1723662049,2024-08-14 21:00,40.72,1004.41,1019.47,125,23.04,9.00,-86,1
1723662349,2024-08-14 21:05,40.61,1004.41,1019.47,125,22.88,8.81,-86,1
1723662649,2024-08-14 21:10,41.15,1004.40,1019.46,125,22.71,8.85,-86,1
1723662949,2024-08-14 21:15,41.08,1004.44,1019.50,125,22.58,8.71,-87,1
1723663249,2024-08-14 21:20,43.44,1004.45,1019.51,125,22.41,9.39,-87,1
1723663550,2024-08-14 21:25,43.06,1004.54,1019.60,125,22.26,9.12,-87,1
1723663850,2024-08-14 21:30,42.88,1004.60,1019.66,125,22.12,8.93,-87,1
1723664150,2024-08-14 21:35,43.03,1004.70,1019.76,125,22.00,8.88,-85,1
1723664450,2024-08-14 21:40,43.29,1004.74,1019.80,125,21.84,8.82,-85,1
1723664751,2024-08-14 21:45,44.39,1004.78,1019.84,125,21.69,9.06,-85,1
1723665051,2024-08-14 21:50,44.48,1004.85,1019.91,125,21.53,8.94,-85,1
1723665351,2024-08-14 21:55,44.94,1004.96,1020.02,125,21.37,8.95,-86,1
1723665651,2024-08-14 22:00,45.14,1004.94,1020.00,125,21.23,8.89,-86,1
1723665951,2024-08-14 22:05,46.03,1005.00,1020.06,125,21.12,9.08,-86,1
1723666252,2024-08-14 22:10,46.95,1005.03,1020.09,125,20.99,9.25,-86,1
1723666552,2024-08-14 22:15,48.76,1005.07,1020.13,125,20.84,9.68,-86,1
1723666852,2024-08-14 22:20,49.30,1005.11,1020.17,125,20.66,9.68,-86,1
1723667152,2024-08-14 22:25,50.22,1005.14,1020.20,125,20.53,9.83,-86,1
1723667453,2024-08-14 22:30,49.51,1005.19,1020.25,125,20.45,9.55,-86,1
1723667753,2024-08-14 22:35,50.12,1005.21,1020.27,125,20.40,9.68,-86,1
1723668053,2024-08-14 22:40,51.16,1005.23,1020.29,125,20.33,9.93,-86,1
1723668353,2024-08-14 22:45,50.32,1005.27,1020.33,125,20.30,9.65,-86,1
1723668654,2024-08-14 22:50,50.22,1005.33,1020.39,125,20.25,9.58,-86,1
1723668954,2024-08-14 22:55,52.07,1005.30,1020.36,125,20.09,9.97,-86,1
1723669254,2024-08-14 23:00,52.65,1005.29,1020.35,125,19.93,9.99,-86,1
1723669554,2024-08-14 23:05,51.51,1005.29,1020.35,125,19.87,9.60,-86,1
1723669854,2024-08-14 23:10,53.21,1005.28,1020.34,125,19.77,9.99,-86,1
1723670155,2024-08-14 23:15,52.34,1005.28,1020.34,125,19.78,9.76,-86,1
1723670455,2024-08-14 23:20,51.61,1005.23,1020.30,125,19.80,9.57,-86,1
1723670755,2024-08-14 23:25,52.16,1005.28,1020.34,125,19.74,9.67,-86,1
1723671055,2024-08-14 23:30,52.73,1005.23,1020.29,125,19.68,9.78,-85,1
1723671356,2024-08-14 23:35,52.35,1005.23,1020.29,125,19.63,9.62,-86,1
1723671656,2024-08-14 23:40,51.58,1005.15,1020.21,125,19.54,9.32,-86,1
1723671956,2024-08-14 23:45,52.69,1005.13,1020.19,125,19.47,9.57,-86,1
1723672256,2024-08-14 23:50,52.05,1005.16,1020.22,125,19.41,9.33,-86,1
1723672556,2024-08-14 23:55,52.02,1005.13,1020.19,125,19.36,9.28,-85,1