1723672857,2024-08-15 00:00,52.50,1005.17,1020.23,125,19.30,9.36,-86,1
1723673157,2024-08-15 00:05,52.61,1005.21,1020.27,125,19.29,9.38,-85,1
1723673457,2024-08-15 00:10,51.73,1005.20,1020.26,125,19.25,9.09,-86,1
1723673757,2024-08-15 00:15,53.54,1005.22,1020.28,125,19.18,9.54,-86,1
1723674058,2024-08-15 00:20,53.23,1005.23,1020.29,125,19.14,9.42,-86,1
1723674358,2024-08-15 00:25,53.58,1005.31,1020.37,125,19.07,9.45,-85,1
1723674658,2024-08-15 00:30,53.61,1005.36,1020.42,125,18.96,9.36,-86,1
1723674958,2024-08-15 00:35,55.04,1005.30,1020.36,125,18.81,9.61,-86,1
1723675258,2024-08-15 00:40,55.16,1005.29,1020.35,125,18.66,9.50,-87,1
1723675559,2024-08-15 00:45,54.16,1005.23,1020.29,125,18.58,9.15,-86,1
1723675859,2024-08-15 00:50,54.68,1005.22,1020.28,125,18.51,9.23,-85,1
1723676159,2024-08-15 00:55,55.65,1005.22,1020.28,125,18.44,9.43,-86,1
1723676460,2024-08-15 01:01,55.15,1005.22,1020.28,125,18.36,9.22,-86,1
1723676760,2024-08-15 01:06,56.13,1005.21,1020.27,125,18.28,9.40,-86,1
1723677060,2024-08-15 01:11,57.56,1005.21,1020.27,125,18.20,9.70,-85,1
1723677360,2024-08-15 01:16,57.63,1005.26,1020.32,125,18.15,9.68,-86,1
1723677660,2024-08-15 01:21,56.27,1005.22,1020.28,125,18.14,9.31,-86,1
1723677961,2024-08-15 01:26,57.02,1005.13,1020.19,125,18.09,9.46,-86,1
1723678261,2024-08-15 01:31,57.92,1005.07,1020.13,125,18.06,9.67,-86,1
1723678561,2024-08-15 01:36,57.84,1005.10,1020.16,125,18.02,9.61,-86,1
1723678861,2024-08-15 01:41,57.89,1005.06,1020.12,125,17.96,9.57,-86,1
1723679162,2024-08-15 01:46,58.45,1005.06,1020.12,125,17.93,9.68,-86,1
1723679462,2024-08-15 01:51,58.50,1005.05,1020.11,125,17.85,9.62,-86,1
1723679762,2024-08-15 01:56,58.83,1005.09,1020.15,125,17.80,9.66,-87,1
1723680062,2024-08-15 02:01,59.16,1005.12,1020.18,125,17.72,9.66,-86,1
1723680363,2024-08-15 02:06,59.76,1005.15,1020.21,125,17.63,9.73,-86,1
1723680663,2024-08-15 02:11,60.56,1005.11,1020.17,125,17.58,9.88,-86,1
1723680963,2024-08-15 02:16,60.46,1005.12,1020.18,125,17.50,9.78,-86,1
1723681263,2024-08-15 02:21,61.10,1005.12,1020.18,125,17.43,9.87,-86,1
1723681564,2024-08-15 02:26,59.19,1005.09,1020.15,125,17.42,9.39,-86,1
1723681864,2024-08-15 02:31,60.97,1005.12,1020.18,125,17.39,9.80,-86,1
1723682164,2024-08-15 02:36,59.70,1005.18,1020.24,125,17.37,9.47,-86,1
1723682464,2024-08-15 02:41,59.80,1005.18,1020.24,125,17.32,9.45,-86,1
1723682765,2024-08-15 02:46,59.97,1005.20,1020.26,125,17.25,9.42,-86,1
1723683065,2024-08-15 02:51,59.98,1005.21,1020.27,125,17.20,9.38,-86,1
1723683365,2024-08-15 02:56,60.53,1005.09,1020.15,125,17.14,9.46,-86,1
1723683665,2024-08-15 03:01,61.04,1005.08,1020.14,125,17.07,9.52,-86,1
1723683965,2024-08-15 03:06,62.32,1005.03,1020.09,125,17.00,9.76,-86,1
1723684266,2024-08-15 03:11,63.35,1005.01,1020.07,125,16.91,9.92,-86,1
1723684566,2024-08-15 03:16,61.68,1005.05,1020.11,125,16.91,9.52,-86,1
1723684866,2024-08-15 03:21,62.89,1005.01,1020.07,125,16.86,9.76,-86,1
1723685166,2024-08-15 03:26,62.51,1005.04,1020.10,125,16.83,9.64,-86,1
1723685467,2024-08-15 03:31,64.34,1004.98,1020.04,125,16.75,10.00,-85,1
1723685767,2024-08-15 03:36,64.63,1005.01,1020.07,125,16.68,10.00,-86,1
1723686067,2024-08-15 03:41,63.68,1004.94,1020.00,125,16.67,9.77,-86,1
1723686367,2024-08-15 03:46,65.09,1004.92,1019.98,125,16.56,9.99,-86,1
1723686668,2024-08-15 03:51,64.49,1004.89,1019.95,125,16.52,9.81,-86,1
1723686968,2024-08-15 03:56,63.76,1004.93,1019.99,125,16.49,9.62,-86,1
1723687268,2024-08-15 04:01,64.01,1004.93,1019.99,125,16.47,9.66,-86,1
1723687568,2024-08-15 04:06,65.71,1004.95,1020.01,125,16.42,10.00,-86,1
1723687869,2024-08-15 04:11,65.78,1004.93,1019.99,125,16.36,9.96,-86,1
1723688169,2024-08-15 04:16,65.04,1004.96,1020.02,125,16.34,9.77,-86,1
1723688469,2024-08-15 04:21,66.18,1004.98,1020.04,125,16.27,9.96,-86,1
1723688769,2024-08-15 04:26,64.73,1004.99,1020.05,125,16.26,9.62,-86,1
1723689069,2024-08-15 04:31,65.18,1004.99,1020.05,125,16.17,9.64,-86,1
1723689370,2024-08-15 04:36,64.89,1004.99,1020.05,125,16.10,9.51,-86,1
1723689670,2024-08-15 04:41,65.57,1005.06,1020.12,125,16.06,9.63,-86,1
1723689970,2024-08-15 04:46,64.91,1005.09,1020.15,125,16.03,9.45,-86,1
1723690270,2024-08-15 04:51,64.81,1005.08,1020.14,125,16.02,9.41,-86,1
1723690570,2024-08-15 04:56,65.55,1005.16,1020.22,125,15.99,9.56,-86,1
1723690871,2024-08-15 05:01,65.48,1005.17,1020.23,125,15.98,9.53,-86,1
1723691171,2024-08-15 05:06,66.08,1005.23,1020.29,125,15.96,9.65,-86,1
1723691471,2024-08-15 05:11,66.86,1005.28,1020.34,125,15.91,9.77,-86,1
1723691771,2024-08-15 05:16,66.55,1005.29,1020.35,125,15.89,9.68,-84,1
1723692072,2024-08-15 05:21,65.89,1005.40,1020.46,125,15.88,9.53,-84,1
1723692372,2024-08-15 05:26,67.23,1005.41,1020.47,125,15.82,9.77,-84,1
1723692672,2024-08-15 05:31,66.15,1005.48,1020.54,125,15.76,9.47,-84,1
1723692972,2024-08-15 05:36,66.66,1005.48,1020.54,125,15.73,9.56,-84,1
1723693272,2024-08-15 05:41,68.08,1005.45,1020.51,125,15.67,9.81,-84,1
1723693573,2024-08-15 05:46,68.82,1005.40,1020.46,125,15.66,9.97,-84,1
1723693873,2024-08-15 05:51,69.85,1005.36,1020.42,125,15.62,10.15,-83,1
1723694173,2024-08-15 05:56,70.41,1005.36,1020.42,125,15.63,10.28,-84,1
1723694473,2024-08-15 06:01,69.65,1005.37,1020.43,125,15.72,10.20,-84,1
1723694774,2024-08-15 06:06,69.90,1005.30,1020.36,125,15.74,10.27,-84,1
1723695074,2024-08-15 06:11,69.18,1005.25,1020.31,125,15.81,10.19,-84,1
1723695374,2024-08-15 06:16,69.95,1005.13,1020.19,125,15.83,10.37,-84,1
1723695674,2024-08-15 06:21,69.70,1005.15,1020.21,125,15.90,10.38,-84,1
1723695974,2024-08-15 06:26,69.17,1005.17,1020.23,125,15.95,10.32,-84,1
1723696275,2024-08-15 06:31,69.19,1005.23,1020.29,125,16.01,10.38,-84,1
1723696575,2024-08-15 06:36,68.34,1005.24,1020.30,125,16.05,10.23,-84,1
1723696875,2024-08-15 06:41,68.54,1005.15,1020.21,125,16.10,10.33,-85,1
1723697175,2024-08-15 06:46,68.27,1005.18,1020.24,125,16.18,10.34,-85,1
1723697476,2024-08-15 06:51,67.22,1005.20,1020.26,125,16.27,10.20,-85,1
1723697776,2024-08-15 06:56,68.19,1005.21,1020.27,125,16.36,10.50,-85,1
1723698076,2024-08-15 07:01,67.12,1005.26,1020.32,125,16.48,10.37,-85,1
1723698376,2024-08-15 07:06,67.89,1005.26,1020.32,125,16.59,10.65,-85,1
1723698676,2024-08-15 07:11,67.75,1005.39,1020.45,125,16.72,10.74,-85,1
1723698977,2024-08-15 07:16,66.74,1005.48,1020.54,125,16.85,10.64,-84,1
1723699277,2024-08-15 07:21,66.64,1005.47,1020.53,125,16.99,10.75,-85,1
1723699577,2024-08-15 07:26,67.75,1005.55,1020.61,125,17.18,11.18,-84,1
1723699877,2024-08-15 07:31,66.71,1005.61,1020.67,125,17.37,11.13,-85,1
1723700178,2024-08-15 07:36,67.21,1005.63,1020.69,125,17.57,11.44,-84,1
1723700478,2024-08-15 07:41,65.82,1005.59,1020.65,125,17.75,11.29,-85,1
1723700778,2024-08-15 07:46,66.17,1005.59,1020.65,125,17.95,11.56,-84,1
1723701078,2024-08-15 07:51,65.19,1005.67,1020.73,125,18.15,11.53,-84,1
1723701378,2024-08-15 07:56,65.41,1005.75,1020.81,125,18.36,11.78,-84,1
1723701679,2024-08-15 08:01,64.46,1005.74,1020.80,125,18.59,11.77,-84,1
1723701979,2024-08-15 08:06,63.76,1005.78,1020.84,125,18.80,11.81,-85,1
1723702279,2024-08-15 08:11,62.28,1005.84,1020.90,125,18.99,11.63,-85,1
1723702579,2024-08-15 08:16,61.96,1005.85,1020.91,125,19.17,11.72,-85,1
1723702880,2024-08-15 08:21,61.35,1005.79,1020.85,125,19.36,11.75,-85,1
1723703180,2024-08-15 08:26,60.78,1005.83,1020.89,125,19.53,11.77,-85,1
1723703480,2024-08-15 08:31,59.98,1005.87,1020.93,125,19.69,11.72,-85,1
1723703780,2024-08-15 08:36,59.57,1005.87,1020.93,125,19.85,11.77,-85,1
1723704080,2024-08-15 08:41,59.30,1005.86,1020.92,125,20.01,11.85,-85,1
1723704381,2024-08-15 08:46,59.12,1005.83,1020.89,125,20.18,11.96,-85,1
1723704681,2024-08-15 08:51,58.58,1005.83,1020.89,125,20.41,12.04,-85,1
1723704981,2024-08-15 08:56,57.91,1005.80,1020.86,125,20.61,12.05,-85,1
1723705281,2024-08-15 09:01,57.09,1005.82,1020.88,125,20.83,12.04,-85,1
1723705583,2024-08-15 09:06,57.10,1005.79,1020.85,125,20.99,12.19,-85,1
1723705883,2024-08-15 09:11,56.25,1005.78,1020.84,125,21.17,12.13,-85,1
1723706183,2024-08-15 09:16,55.76,1005.78,1020.84,125,21.34,12.16,-85,1
1723706483,2024-08-15 09:21,55.32,1005.72,1020.78,125,21.52,12.21,-85,1
1723706784,2024-08-15 09:26,54.78,1005.63,1020.69,125,21.76,12.28,-85,1
1723707084,2024-08-15 09:31,54.22,1005.68,1020.74,125,22.01,12.36,-85,1
1723707384,2024-08-15 09:36,52.79,1005.69,1020.75,125,22.21,12.13,-85,1
1723707684,2024-08-15 09:41,52.86,1005.68,1020.74,125,22.43,12.36,-85,1
1723707984,2024-08-15 09:46,51.59,1005.63,1020.69,125,22.62,12.16,-86,1
1723708285,2024-08-15 09:51,51.46,1005.65,1020.71,125,22.82,12.31,-85,1
1723708585,2024-08-15 09:56,51.54,1005.77,1020.83,125,23.05,12.54,-86,1
1723708885,2024-08-15 10:01,50.26,1005.65,1020.71,125,23.26,12.36,-87,1
1723709187,2024-08-15 10:06,49.87,1005.68,1020.74,125,23.49,12.45,-87,1
1723709487,2024-08-15 10:11,49.35,1005.74,1020.80,125,23.71,12.49,-86,1
1723709789,2024-08-15 10:16,47.94,1005.62,1020.68,125,23.88,12.21,-87,1
1723710089,2024-08-15 10:21,45.81,1005.61,1020.67,125,24.10,11.72,-88,1
1723710391,2024-08-15 10:26,45.93,1005.63,1020.69,125,24.29,11.93,-87,1
1723710691,2024-08-15 10:31,44.86,1005.62,1020.68,125,24.40,11.67,-86,1
1723710991,2024-08-15 10:36,44.26,1005.67,1020.73,125,24.56,11.61,-87,1
1723711291,2024-08-15 10:41,43.00,1005.60,1020.66,125,24.76,11.36,-86,1
1723711593,2024-08-15 10:46,42.88,1005.56,1020.62,125,24.92,11.46,-86,1
1723711894,2024-08-15 10:51,42.72,1005.56,1020.62,125,25.12,11.58,-85,1
1723712194,2024-08-15 10:56,43.04,1005.45,1020.51,125,25.39,11.94,-85,1
1723712494,2024-08-15 11:01,41.02,1005.48,1020.54,125,25.69,11.48,-85,1
1723712794,2024-08-15 11:06,40.00,1005.49,1020.55,125,25.88,11.27,-86,1
1723713095,2024-08-15 11:11,39.76,1005.40,1020.46,125,26.01,11.30,-85,1
1723713395,2024-08-15 11:16,39.74,1005.47,1020.53,125,26.19,11.45,-85,1
1723713696,2024-08-15 11:21,37.87,1005.42,1020.48,125,26.38,10.89,-85,1
1723713996,2024-08-15 11:26,38.31,1005.32,1020.38,125,26.51,11.18,-88,1
1723714296,2024-08-15 11:31,38.25,1005.27,1020.33,125,26.79,11.41,-87,1
1723714596,2024-08-15 11:36,37.80,1005.29,1020.35,125,27.02,11.43,-87,1
1723714899,2024-08-15 11:41,35.08,1005.31,1020.37,125,27.12,10.39,-88,1
1723715199,2024-08-15 11:46,35.87,1005.25,1020.31,125,27.22,10.82,-86,1
1723715499,2024-08-15 11:51,34.29,1005.24,1020.30,125,27.42,10.32,-85,1
1723715799,2024-08-15 11:56,34.11,1005.24,1020.30,125,27.53,10.33,-85,1
1723716100,2024-08-15 12:01,34.94,1005.09,1020.15,125,27.63,10.78,-86,1
1723716400,2024-08-15 12:06,33.68,1005.07,1020.13,125,27.85,10.42,-85,1
1723716701,2024-08-15 12:11,33.67,1005.04,1020.10,125,28.08,10.62,-85,1
1723717001,2024-08-15 12:16,32.98,1005.04,1020.10,125,28.31,10.51,-85,1
1723717301,2024-08-15 12:21,32.03,1005.02,1020.08,125,28.43,10.18,-85,1
1723717602,2024-08-15 12:26,31.70,1005.03,1020.09,125,28.56,10.14,-85,1
1723717902,2024-08-15 12:31,31.17,1005.03,1020.09,125,28.75,10.05,-85,1
1723718202,2024-08-15 12:36,31.52,1004.91,1019.97,125,28.87,10.32,-85,1
1723718502,2024-08-15 12:41,30.36,1005.00,1020.06,125,29.05,9.91,-86,1
1723718802,2024-08-15 12:46,30.12,1004.94,1020.00,125,29.20,9.93,-84,1
1723719103,2024-08-15 12:51,30.01,1004.84,1019.90,125,29.27,9.93,-85,1
1723719403,2024-08-15 12:56,30.36,1004.80,1019.86,125,29.42,10.23,-85,1
1723719703,2024-08-15 13:01,30.30,1004.74,1019.80,125,29.52,10.29,-85,1
1723720003,2024-08-15 13:06,29.73,1004.69,1019.75,125,29.63,10.10,-85,1
1723720304,2024-08-15 13:11,30.17,1004.74,1019.80,125,29.68,10.37,-85,1
1723720604,2024-08-15 13:16,28.88,1004.78,1019.84,125,29.78,9.80,-85,1
1723720904,2024-08-15 13:21,29.96,1004.77,1019.83,125,29.86,10.41,-85,1
1723721204,2024-08-15 13:26,30.22,1004.70,1019.76,125,29.90,10.58,-84,1
1723721504,2024-08-15 13:31,29.61,1004.75,1019.81,125,29.92,10.29,-85,1
1723721805,2024-08-15 13:36,30.40,1004.67,1019.73,125,29.89,10.66,-85,1
1723722105,2024-08-15 13:41,30.38,1004.67,1019.73,125,29.97,10.72,-85,1
1723722405,2024-08-15 13:46,29.39,1004.61,1019.67,125,30.09,10.33,-86,1
1723722705,2024-08-15 13:51,28.59,1004.52,1019.58,125,30.21,10.01,-86,1
1723723006,2024-08-15 13:56,28.61,1004.40,1019.46,125,30.41,10.20,-86,1
1723723306,2024-08-15 14:01,28.98,1004.32,1019.38,125,30.56,10.52,-85,1
1723723606,2024-08-15 14:06,28.66,1004.31,1019.37,125,30.82,10.57,-86,1
1723723906,2024-08-15 14:11,27.57,1004.22,1019.28,125,30.97,10.12,-85,1
1723724206,2024-08-15 14:16,26.17,1004.24,1019.30,125,31.14,9.49,-85,1
1723724507,2024-08-15 14:21,27.19,1004.26,1019.32,125,31.24,10.14,-85,1
1723724807,2024-08-15 14:26,26.80,1004.23,1019.29,125,31.37,10.04,-85,1
1723725107,2024-08-15 14:31,26.23,1004.21,1019.27,125,31.47,9.80,-85,1
1723725407,2024-08-15 14:36,25.78,1004.13,1019.19,125,31.57,9.63,-85,1
1723725708,2024-08-15 14:41,26.15,1004.08,1019.14,125,31.59,9.86,-86,1
1723726008,2024-08-15 14:46,26.78,1004.05,1019.11,125,31.70,10.31,-85,1
1723726308,2024-08-15 14:51,27.09,1004.03,1019.09,125,31.92,10.67,-86,1
1723726608,2024-08-15 14:56,26.00,1004.08,1019.14,125,32.18,10.27,-85,1
1723726909,2024-08-15 15:01,25.63,1004.03,1019.09,125,32.47,10.30,-86,1
1723727209,2024-08-15 15:06,24.33,1003.94,1019.00,125,32.95,9.93,-86,1
1723727509,2024-08-15 15:11,23.17,1003.89,1018.95,125,33.91,10.00,-85,1
1723727809,2024-08-15 15:16,22.23,1003.84,1018.90,125,35.03,10.31,-85,1
1723728110,2024-08-15 15:21,20.58,1003.97,1019.03,125,36.08,10.02,-85,1
1723728410,2024-08-15 15:26,21.04,1003.82,1018.88,125,36.48,10.68,-85,1
1723728710,2024-08-15 15:31,19.67,1003.78,1018.84,125,37.01,10.11,-84,1
1723729010,2024-08-15 15:36,19.91,1003.70,1018.77,125,36.90,10.20,-85,1
1723729311,2024-08-15 15:41,20.31,1003.67,1018.73,125,36.58,10.23,-85,1
1723729611,2024-08-15 15:46,20.51,1003.63,1018.69,125,36.35,10.19,-87,1
1723729911,2024-08-15 15:51,20.78,1003.58,1018.64,125,35.20,9.44,-86,1
1723730211,2024-08-15 15:56,20.82,1003.60,1018.66,125,34.54,8.93,-86,1
1723730511,2024-08-15 16:01,22.07,1003.58,1018.64,125,33.86,9.23,-86,1
1723730812,2024-08-15 16:06,23.05,1003.63,1018.69,125,33.12,9.26,-87,1
1723731112,2024-08-15 16:11,23.67,1003.68,1018.74,125,32.46,9.11,-88,1
1723731412,2024-08-15 16:16,24.32,1003.56,1018.62,125,32.13,9.23,-87,1
1723731712,2024-08-15 16:21,24.72,1003.58,1018.64,125,31.95,9.33,-88,1
1723732012,2024-08-15 16:26,24.73,1003.68,1018.74,125,31.67,9.10,-87,1
1723732313,2024-08-15 16:31,25.00,1003.57,1018.63,125,31.39,9.02,-87,1
1723732613,2024-08-15 16:36,24.61,1003.53,1018.59,125,31.23,8.66,-87,1
1723732913,2024-08-15 16:41,24.98,1003.48,1018.54,125,31.08,8.75,-87,1
1723733213,2024-08-15 16:46,25.20,1003.43,1018.49,125,30.98,8.80,-87,1
1723733514,2024-08-15 16:51,25.75,1003.43,1018.49,125,30.85,9.01,-87,1
1723733814,2024-08-15 16:56,25.84,1003.45,1018.51,125,30.70,8.93,-86,1
1723734114,2024-08-15 17:01,25.55,1003.45,1018.51,125,30.49,8.58,-87,1
1723734414,2024-08-15 17:06,25.94,1003.41,1018.47,125,30.48,8.80,-86,1
1723734715,2024-08-15 17:11,26.34,1003.34,1018.40,125,30.45,9.00,-86,1
1723735015,2024-08-15 17:16,26.64,1003.44,1018.50,125,30.39,9.12,-87,1
1723735315,2024-08-15 17:21,26.77,1003.37,1018.43,125,30.31,9.12,-85,1
1723735615,2024-08-15 17:26,26.67,1003.36,1018.42,125,30.19,8.96,-86,1
1723735916,2024-08-15 17:31,26.81,1003.29,1018.35,125,30.08,8.95,-87,1
1723736216,2024-08-15 17:36,27.32,1003.25,1018.31,125,29.90,9.08,-87,1
1723736516,2024-08-15 17:41,27.78,1003.26,1018.32,125,29.73,9.18,-87,1
1723736816,2024-08-15 17:46,27.85,1003.26,1018.32,125,29.60,9.10,-86,1
1723737117,2024-08-15 17:51,27.39,1003.16,1018.22,125,29.43,8.71,-87,1
1723737417,2024-08-15 17:56,27.68,1003.16,1018.22,125,29.33,8.78,-86,1
1723737717,2024-08-15 18:01,28.05,1003.11,1018.17,125,29.19,8.86,-86,1
1723738017,2024-08-15 18:06,28.31,1003.03,1018.09,125,29.05,8.88,-88,1
1723738318,2024-08-15 18:11,28.91,1003.04,1018.10,125,28.86,9.02,-87,1
1723738618,2024-08-15 18:16,29.04,1003.07,1018.13,125,28.80,9.04,-86,1
1723738918,2024-08-15 18:21,29.45,1003.10,1018.16,125,28.71,9.17,-86,1
1723739218,2024-08-15 18:26,29.85,1003.03,1018.09,125,28.58,9.26,-87,1
1723739519,2024-08-15 18:31,30.39,1002.92,1017.98,125,28.38,9.35,-86,1
1723739819,2024-08-15 18:36,30.17,1002.94,1018.00,125,28.31,9.18,-86,1
1723740119,2024-08-15 18:41,30.30,1002.92,1017.98,125,28.18,9.13,-86,1
1723740419,2024-08-15 18:46,30.58,1002.95,1018.01,125,28.04,9.15,-86,1
1723740719,2024-08-15 18:51,31.14,1002.91,1017.97,125,27.92,9.32,-86,1
1723741020,2024-08-15 18:57,31.77,1002.89,1017.95,125,27.75,9.47,-87,1
1723741320,2024-08-15 19:02,31.75,1002.99,1018.05,125,27.66,9.38,-87,1
1723741620,2024-08-15 19:07,32.26,1003.07,1018.13,125,27.53,9.50,-86,1
1723741920,2024-08-15 19:12,32.52,1003.09,1018.15,125,27.40,9.51,-85,1
1723742221,2024-08-15 19:17,32.75,1003.08,1018.14,125,27.31,9.54,-86,1
1723742521,2024-08-15 19:22,33.11,1003.09,1018.15,125,27.19,9.60,-86,1
1723742821,2024-08-15 19:27,32.96,1003.10,1018.16,125,27.10,9.45,-86,1
1723743121,2024-08-15 19:32,33.30,1003.08,1018.14,125,27.00,9.51,-85,1
1723743421,2024-08-15 19:37,33.82,1003.09,1018.15,125,26.86,9.62,-86,1
1723743722,2024-08-15 19:42,33.63,1002.99,1018.05,125,26.74,9.43,-86,1
1723744022,2024-08-15 19:47,33.67,1003.05,1018.11,125,26.61,9.33,-86,1
1723744322,2024-08-15 19:52,34.72,1003.05,1018.11,125,26.42,9.63,-86,1
1723744622,2024-08-15 19:57,34.48,1003.07,1018.13,125,26.27,9.39,-86,1
1723744923,2024-08-15 20:02,34.76,1003.11,1018.17,125,26.10,9.36,-86,1
1723745223,2024-08-15 20:07,35.52,1003.20,1018.26,125,25.94,9.54,-86,1
1723745523,2024-08-15 20:12,35.88,1003.24,1018.30,125,25.75,9.52,-86,1
1723745823,2024-08-15 20:17,36.41,1003.30,1018.36,125,25.58,9.59,-86,1
1723746124,2024-08-15 20:22,37.07,1003.35,1018.41,125,25.39,9.69,-86,1
1723746424,2024-08-15 20:27,37.48,1003.38,1018.44,125,25.24,9.72,-86,1
1723746724,2024-08-15 20:32,37.22,1003.28,1018.34,125,25.10,9.50,-86,1
1723747024,2024-08-15 20:37,37.12,1003.38,1018.44,125,24.99,9.36,-86,1
1723747325,2024-08-15 20:42,38.40,1003.37,1018.43,125,24.86,9.75,-86,1
1723747625,2024-08-15 20:47,38.89,1003.35,1018.41,125,24.71,9.80,-86,1
1723747925,2024-08-15 20:52,38.82,1003.39,1018.45,125,24.62,9.70,-86,1
1723748225,2024-08-15 20:57,39.08,1003.37,1018.43,125,24.50,9.69,-86,1
1723748526,2024-08-15 21:02,39.79,1003.29,1018.35,125,24.38,9.85,-86,1
1723748826,2024-08-15 21:07,40.28,1003.28,1018.34,125,24.26,9.92,-86,1
1723749126,2024-08-15 21:12,40.61,1003.34,1018.40,125,24.14,9.94,-85,1
1723749426,2024-08-15 21:17,40.34,1003.36,1018.42,125,24.03,9.74,-86,1
1723749727,2024-08-15 21:22,40.70,1003.48,1018.54,125,23.93,9.79,-86,1
1723750027,2024-08-15 21:27,41.38,1003.50,1018.56,125,23.81,9.93,-86,1
1723750327,2024-08-15 21:32,42.61,1003.49,1018.55,125,23.68,10.25,-86,1
1723750627,2024-08-15 21:37,43.03,1003.46,1018.52,125,23.57,10.29,-85,1
1723750928,2024-08-15 21:42,42.48,1003.48,1018.54,125,23.50,10.04,-85,1
1723751228,2024-08-15 21:47,42.68,1003.43,1018.49,125,23.43,10.05,-86,1
1723751528,2024-08-15 21:52,42.24,1003.40,1018.46,125,23.36,9.83,-86,1
1723751828,2024-08-15 21:57,44.16,1003.37,1018.43,125,23.23,10.38,-86,1
1723752129,2024-08-15 22:02,44.32,1003.40,1018.46,125,23.13,10.34,-86,1
1723752429,2024-08-15 22:07,44.70,1003.39,1018.45,125,23.05,10.39,-85,1
1723752729,2024-08-15 22:12,44.09,1003.38,1018.44,125,22.96,10.11,-86,1
1723753029,2024-08-15 22:17,44.73,1003.32,1018.38,125,22.88,10.25,-86,1
1723753330,2024-08-15 22:22,45.35,1003.34,1018.40,125,22.80,10.38,-86,1
1723753630,2024-08-15 22:27,44.75,1003.36,1018.42,125,22.74,10.13,-86,1
1723753930,2024-08-15 22:32,44.81,1003.39,1018.45,125,22.69,10.10,-86,1
1723754230,2024-08-15 22:37,46.03,1003.35,1018.41,125,22.59,10.42,-86,1
1723754531,2024-08-15 22:42,45.67,1003.38,1018.44,125,22.50,10.21,-85,1
1723754831,2024-08-15 22:47,46.18,1003.38,1018.44,125,22.42,10.31,-85,1
1723755131,2024-08-15 22:52,46.38,1003.40,1018.46,125,22.30,10.26,-86,1
1723755431,2024-08-15 22:57,46.78,1003.36,1018.42,125,22.20,10.30,-86,1
1723755731,2024-08-15 23:02,47.92,1003.42,1018.48,125,22.12,10.59,-86,1
1723756032,2024-08-15 23:07,47.07,1003.43,1018.49,125,22.07,10.28,-86,1
1723756332,2024-08-15 23:12,47.91,1003.40,1018.46,125,21.99,10.47,-85,1
1723756632,2024-08-15 23:17,48.92,1003.34,1018.40,125,21.86,10.66,-86,1
1723756932,2024-08-15 23:22,48.63,1003.34,1018.40,125,21.78,10.50,-86,1
1723757233,2024-08-15 23:27,49.39,1003.33,1018.39,125,21.70,10.66,-86,1
1723757533,2024-08-15 23:32,48.72,1003.30,1018.36,125,21.64,10.40,-86,1
1723757833,2024-08-15 23:37,49.25,1003.30,1018.36,125,21.55,10.48,-86,1
1723758133,2024-08-15 23:42,49.74,1003.29,1018.35,125,21.48,10.56,-85,1
1723758433,2024-08-15 23:47,49.69,1003.24,1018.30,125,21.43,10.50,-86,1
1723758734,2024-08-15 23:52,50.35,1003.25,1018.31,125,21.36,10.64,-86,1
1723759034,2024-08-15 23:57,50.88,1003.23,1018.29,125,21.28,10.72,-86,1