1723759334,2024-08-16 00:02,50.74,1003.24,1018.30,125,21.20,10.60,-86,1
1723759634,2024-08-16 00:07,51.89,1003.24,1018.30,125,21.11,10.86,-86,1
1723759935,2024-08-16 00:12,51.15,1003.24,1018.30,125,21.07,10.61,-85,1
1723760235,2024-08-16 00:17,51.63,1003.24,1018.30,125,21.03,10.71,-85,1
1723760535,2024-08-16 00:22,51.11,1003.26,1018.32,125,20.99,10.52,-86,1
1723760835,2024-08-16 00:27,52.74,1003.19,1018.25,125,20.92,10.93,-86,1
1723761136,2024-08-16 00:32,51.60,1003.20,1018.26,125,20.93,10.61,-86,1
1723761436,2024-08-16 00:37,52.99,1003.22,1018.28,125,20.86,10.94,-85,1
1723761736,2024-08-16 00:42,51.73,1003.22,1018.28,125,20.89,10.61,-86,1
1723762036,2024-08-16 00:47,51.88,1003.25,1018.32,125,20.94,10.70,-86,1
1723762336,2024-08-16 00:52,51.45,1003.22,1018.28,125,20.97,10.60,-85,1
1723762637,2024-08-16 00:57,51.67,1003.26,1018.32,125,21.00,10.69,-86,1
1723762937,2024-08-16 01:02,51.92,1003.25,1018.31,125,21.01,10.77,-86,1
1723763237,2024-08-16 01:07,52.54,1003.19,1018.25,125,21.01,10.95,-86,1
1723763537,2024-08-16 01:12,52.15,1003.14,1018.20,125,21.00,10.83,-86,1
1723763837,2024-08-16 01:17,52.03,1003.04,1018.10,125,20.98,10.78,-86,1
1723764138,2024-08-16 01:22,52.56,1003.12,1018.18,125,20.95,10.90,-86,1
1723764438,2024-08-16 01:27,53.14,1003.07,1018.14,125,20.89,11.01,-85,1
1723764738,2024-08-16 01:32,52.74,1003.03,1018.09,125,20.89,10.90,-85,1
1723765038,2024-08-16 01:37,52.30,1003.04,1018.10,125,20.89,10.77,-86,1
1723765338,2024-08-16 01:42,52.95,1002.96,1018.02,125,20.88,10.95,-86,1
1723765639,2024-08-16 01:47,53.12,1002.93,1017.99,125,20.86,10.98,-86,1
1723765939,2024-08-16 01:52,53.71,1002.89,1017.95,125,20.81,11.10,-85,1
1723766239,2024-08-16 01:57,54.34,1002.84,1017.90,125,20.76,11.23,-86,1
1723766539,2024-08-16 02:02,54.24,1002.79,1017.85,125,20.74,11.18,-86,1
1723766840,2024-08-16 02:07,54.62,1002.83,1017.89,125,20.71,11.26,-85,1
1723767140,2024-08-16 02:12,54.02,1002.82,1017.88,125,20.70,11.08,-86,1
1723767440,2024-08-16 02:17,54.86,1002.84,1017.90,125,20.68,11.30,-86,1
1723767740,2024-08-16 02:22,53.57,1002.86,1017.92,125,20.71,10.97,-86,1
1723768040,2024-08-16 02:27,54.31,1002.81,1017.87,125,20.72,11.18,-85,1
1723768341,2024-08-16 02:32,55.02,1002.89,1017.95,125,20.71,11.37,-85,1
1723768641,2024-08-16 02:37,54.09,1002.81,1017.87,125,20.73,11.13,-85,1
1723768941,2024-08-16 02:42,54.80,1002.81,1017.87,125,20.75,11.35,-85,1
1723769241,2024-08-16 02:47,53.96,1002.72,1017.78,125,20.78,11.14,-86,1
1723769542,2024-08-16 02:52,54.61,1002.66,1017.72,125,20.76,11.30,-86,1
1723769842,2024-08-16 02:57,55.10,1002.70,1017.76,125,20.75,11.43,-86,1
1723770142,2024-08-16 03:02,53.96,1002.77,1017.83,125,20.78,11.14,-86,1
1723770442,2024-08-16 03:07,54.80,1002.76,1017.82,125,20.77,11.37,-85,1
1723770743,2024-08-16 03:12,54.53,1002.74,1017.80,125,20.77,11.29,-85,1
1723771043,2024-08-16 03:17,55.32,1002.75,1017.81,125,20.75,11.49,-85,1
1723771343,2024-08-16 03:22,54.37,1002.67,1017.73,125,20.77,11.25,-85,1
1723771643,2024-08-16 03:27,55.11,1002.64,1017.70,125,20.76,11.44,-85,1
1723771944,2024-08-16 03:32,55.45,1002.64,1017.70,125,20.76,11.53,-86,1
1723772244,2024-08-16 03:37,54.72,1002.64,1017.70,125,20.80,11.37,-85,1
1723772544,2024-08-16 03:42,54.47,1002.53,1017.59,125,20.80,11.30,-85,1
1723772844,2024-08-16 03:47,54.64,1002.53,1017.59,125,20.81,11.36,-85,1
1723773144,2024-08-16 03:52,54.42,1002.49,1017.55,125,20.80,11.29,-85,1
1723773445,2024-08-16 03:57,55.55,1002.40,1017.46,125,20.79,11.59,-84,1
1723773745,2024-08-16 04:02,55.04,1002.48,1017.54,125,20.81,11.47,-86,1
1723774045,2024-08-16 04:07,55.51,1002.39,1017.45,125,20.82,11.61,-85,1
1723774345,2024-08-16 04:12,55.56,1002.22,1017.28,125,20.81,11.61,-85,1
1723774645,2024-08-16 04:17,55.47,1002.20,1017.26,125,20.83,11.60,-86,1
1723774946,2024-08-16 04:22,54.75,1002.07,1017.13,125,20.84,11.42,-86,1
1723775246,2024-08-16 04:27,55.15,1002.12,1017.18,125,20.83,11.52,-86,1
1723775546,2024-08-16 04:32,55.67,1002.19,1017.25,125,20.78,11.61,-86,1
1723775846,2024-08-16 04:37,55.95,1002.21,1017.27,125,20.76,11.67,-85,1
1723776147,2024-08-16 04:42,55.84,1002.27,1017.33,125,20.78,11.66,-85,1
1723776447,2024-08-16 04:47,55.83,1002.32,1017.38,125,20.81,11.68,-86,1
1723776747,2024-08-16 04:52,56.11,1002.25,1017.31,125,20.82,11.77,-86,1
1723777047,2024-08-16 04:57,55.76,1002.29,1017.36,125,20.86,11.71,-84,1
1723777347,2024-08-16 05:02,55.94,1002.32,1017.38,125,20.89,11.79,-85,1
1723777648,2024-08-16 05:07,55.58,1002.25,1017.31,125,20.94,11.74,-86,1
1723777948,2024-08-16 05:12,55.49,1002.22,1017.28,125,20.97,11.74,-86,1
1723778248,2024-08-16 05:17,55.57,1002.24,1017.30,125,21.00,11.79,-86,1
1723778548,2024-08-16 05:22,54.91,1002.25,1017.31,125,21.04,11.65,-85,1
1723778848,2024-08-16 05:27,55.16,1002.27,1017.33,125,21.06,11.73,-85,1
1723779149,2024-08-16 05:32,56.89,1002.20,1017.26,125,21.06,12.20,-86,1
1723779449,2024-08-16 05:37,56.69,1002.12,1017.18,125,21.06,12.15,-86,1
1723779750,2024-08-16 05:42,56.77,1002.18,1017.24,125,21.07,12.18,-84,1
1723780050,2024-08-16 05:47,55.90,1002.27,1017.33,125,21.10,11.97,-84,1
1723780350,2024-08-16 05:52,55.59,1002.28,1017.34,125,21.11,11.90,-84,1
1723780650,2024-08-16 05:57,56.94,1002.25,1017.31,125,21.13,12.28,-84,1
1723780950,2024-08-16 06:02,56.15,1002.23,1017.29,125,21.16,12.10,-84,1
1723781250,2024-08-16 06:07,55.72,1002.22,1017.28,125,21.22,12.04,-84,1
1723781551,2024-08-16 06:12,56.00,1002.26,1017.32,125,21.26,12.15,-84,1
1723781851,2024-08-16 06:17,55.75,1002.28,1017.34,125,21.31,12.13,-84,1
1723782151,2024-08-16 06:22,56.34,1002.29,1017.35,125,21.33,12.31,-84,1
1723782451,2024-08-16 06:27,56.42,1002.25,1017.31,125,21.37,12.37,-84,1
1723782751,2024-08-16 06:32,56.40,1002.26,1017.32,125,21.39,12.38,-84,1
1723783052,2024-08-16 06:37,56.07,1002.22,1017.28,125,21.43,12.33,-84,1
1723783352,2024-08-16 06:42,55.75,1002.15,1017.21,125,21.50,12.31,-84,1
1723783652,2024-08-16 06:47,56.04,1002.14,1017.20,125,21.52,12.40,-83,1
1723783952,2024-08-16 06:52,56.40,1002.13,1017.19,125,21.51,12.49,-84,1
1723784254,2024-08-16 06:57,56.27,1002.25,1017.31,125,21.53,12.48,-84,1
1723784554,2024-08-16 07:02,56.03,1002.28,1017.34,125,21.59,12.46,-84,1
1723784855,2024-08-16 07:07,56.24,1002.25,1017.31,125,21.67,12.60,-84,1
1723785155,2024-08-16 07:12,55.91,1002.19,1017.25,125,21.73,12.56,-84,1
1723785455,2024-08-16 07:17,56.37,1002.16,1017.22,125,21.76,12.72,-84,1
1723785755,2024-08-16 07:22,56.08,1002.19,1017.25,125,21.84,12.71,-84,1
1723786055,2024-08-16 07:27,56.23,1002.13,1017.19,125,21.88,12.79,-84,1
1723786356,2024-08-16 07:32,56.37,1002.10,1017.16,125,21.88,12.83,-83,1
1723786656,2024-08-16 07:37,56.66,1002.15,1017.21,125,21.87,12.90,-84,1
1723786956,2024-08-16 07:42,56.57,1002.08,1017.14,125,21.86,12.86,-84,1
1723787256,2024-08-16 07:47,57.87,1001.99,1017.05,125,21.84,13.19,-83,1
1723787556,2024-08-16 07:52,57.87,1002.01,1017.07,125,21.88,13.23,-84,1
1723787856,2024-08-16 07:57,58.11,1002.04,1017.10,125,21.91,13.32,-84,1
1723788157,2024-08-16 08:02,58.31,1002.01,1017.07,125,21.96,13.42,-84,1
1723788457,2024-08-16 08:07,58.72,1001.90,1016.96,125,21.99,13.56,-84,1
1723788757,2024-08-16 08:12,58.90,1002.05,1017.11,125,22.04,13.65,-84,1
1723789057,2024-08-16 08:17,59.65,1002.12,1017.18,125,22.13,13.93,-84,1
1723789357,2024-08-16 08:22,58.79,1002.14,1017.20,125,22.28,13.85,-84,1
1723789658,2024-08-16 08:27,58.88,1002.10,1017.16,125,22.44,14.02,-83,1
1723789958,2024-08-16 08:32,58.28,1002.20,1017.26,125,22.62,14.03,-83,1
1723790258,2024-08-16 08:37,57.52,1002.15,1017.21,125,22.82,14.01,-83,1
1723790558,2024-08-16 08:42,57.12,1002.18,1017.24,125,23.01,14.09,-84,1
1723790859,2024-08-16 08:47,57.32,1002.19,1017.25,125,23.21,14.32,-84,1
1723791159,2024-08-16 08:52,56.92,1002.23,1017.29,125,23.39,14.38,-83,1
1723791459,2024-08-16 08:57,56.71,1002.23,1017.30,125,23.56,14.49,-84,1
1723791759,2024-08-16 09:02,56.17,1002.19,1017.25,125,23.70,14.47,-84,1
1723792059,2024-08-16 09:07,55.75,1002.19,1017.25,125,23.83,14.48,-83,1
1723792360,2024-08-16 09:12,55.76,1002.24,1017.30,125,23.96,14.60,-82,1
1723792660,2024-08-16 09:17,55.34,1002.17,1017.23,125,24.09,14.60,-85,1
1723792960,2024-08-16 09:22,54.91,1002.16,1017.22,125,24.20,14.58,-85,1
1723793260,2024-08-16 09:27,54.55,1002.20,1017.26,125,24.31,14.58,-84,1
1723793560,2024-08-16 09:32,54.39,1002.24,1017.30,125,24.41,14.63,-84,1
1723793861,2024-08-16 09:37,53.91,1002.30,1017.36,125,24.51,14.58,-86,1
1723794161,2024-08-16 09:42,54.04,1002.35,1017.41,125,24.57,14.68,-87,1
1723794461,2024-08-16 09:47,54.15,1002.39,1017.45,125,24.51,14.66,-88,1
1723794761,2024-08-16 09:52,54.37,1002.38,1017.44,125,24.38,14.60,-87,1
1723795062,2024-08-16 09:57,54.68,1002.29,1017.35,125,24.27,14.58,-87,1
1723795362,2024-08-16 10:02,54.99,1002.27,1017.33,125,24.26,14.66,-85,1
1723795662,2024-08-16 10:07,55.09,1002.25,1017.31,125,24.33,14.76,-85,1
1723795962,2024-08-16 10:12,55.48,1002.26,1017.32,125,24.38,14.91,-85,1
1723796262,2024-08-16 10:17,55.49,1002.31,1017.37,125,24.52,15.04,-85,1
1723796562,2024-08-16 10:22,55.63,1002.31,1017.37,125,24.60,15.16,-85,1
1723796863,2024-08-16 10:27,55.08,1002.29,1017.35,125,24.70,15.10,-83,1
1723797163,2024-08-16 10:32,55.61,1002.23,1017.29,125,24.79,15.33,-84,1
1723797463,2024-08-16 10:37,55.57,1002.18,1017.25,125,24.87,15.39,-83,1
1723797763,2024-08-16 10:42,55.72,1002.19,1017.25,125,25.03,15.58,-84,1
1723798063,2024-08-16 10:47,55.69,1002.14,1017.20,125,25.27,15.80,-84,1
1723798364,2024-08-16 10:52,55.57,1002.13,1017.19,125,25.49,15.97,-84,1
1723798664,2024-08-16 10:57,55.04,1002.06,1017.12,125,25.76,16.07,-84,1
1723798964,2024-08-16 11:02,54.18,1002.03,1017.09,125,26.07,16.11,-84,1
1723799264,2024-08-16 11:07,53.94,1002.01,1017.07,125,26.32,16.27,-84,1
1723799565,2024-08-16 11:12,53.42,1001.99,1017.05,125,26.54,16.32,-85,1
1723799865,2024-08-16 11:17,52.65,1001.93,1016.99,125,26.78,16.32,-85,1
1723800165,2024-08-16 11:22,51.32,1001.87,1016.93,125,27.04,16.16,-85,1
1723800465,2024-08-16 11:27,51.56,1001.83,1016.89,125,27.22,16.39,-84,1
1723800766,2024-08-16 11:32,51.13,1001.84,1016.90,125,27.33,16.37,-84,1
1723801066,2024-08-16 11:37,51.22,1001.82,1016.88,125,27.42,16.47,-85,1
1723801366,2024-08-16 11:42,51.68,1001.73,1016.79,125,27.59,16.77,-84,1
1723801666,2024-08-16 11:47,51.14,1001.65,1016.71,125,27.78,16.78,-84,1
1723801966,2024-08-16 11:52,50.73,1001.66,1016.72,125,28.00,16.86,-85,1
1723802267,2024-08-16 11:57,50.04,1001.61,1016.67,125,28.21,16.83,-84,1
1723802567,2024-08-16 12:02,48.63,1001.60,1016.66,125,28.45,16.60,-84,1
1723802867,2024-08-16 12:07,48.54,1001.57,1016.63,125,28.69,16.79,-84,1
1723803167,2024-08-16 12:12,48.05,1001.52,1016.58,125,28.87,16.80,-85,1
1723803468,2024-08-16 12:17,47.58,1001.52,1016.58,125,29.04,16.80,-84,1
1723803768,2024-08-16 12:22,47.38,1001.46,1016.52,125,29.23,16.90,-86,1
1723804068,2024-08-16 12:27,47.48,1001.41,1016.47,125,29.37,17.07,-85,1
1723804368,2024-08-16 12:32,46.97,1001.37,1016.43,125,29.61,17.11,-86,1
1723804668,2024-08-16 12:37,46.33,1001.32,1016.38,125,29.84,17.10,-86,1
1723804969,2024-08-16 12:42,46.04,1001.28,1016.34,125,30.04,17.19,-86,1
1723805269,2024-08-16 12:47,44.53,1001.27,1016.33,125,30.26,16.86,-86,1
1723805569,2024-08-16 12:52,44.64,1001.32,1016.38,125,30.56,17.17,-86,1
1723805869,2024-08-16 12:57,43.65,1001.24,1016.30,125,30.74,16.98,-86,1
1723806170,2024-08-16 13:02,42.39,1001.22,1016.28,125,30.93,16.69,-86,1
1723806470,2024-08-16 13:07,41.31,1001.22,1016.28,125,31.12,16.45,-86,1
1723806771,2024-08-16 13:12,41.02,1001.25,1016.31,125,31.31,16.51,-86,1
1723807071,2024-08-16 13:17,41.11,1001.15,1016.21,125,31.44,16.66,-86,1
1723807371,2024-08-16 13:22,40.18,1001.12,1016.18,125,31.56,16.41,-86,1
1723807671,2024-08-16 13:27,40.54,1001.11,1016.17,125,31.74,16.71,-87,1
1723807972,2024-08-16 13:32,40.78,1001.09,1016.15,125,31.91,16.95,-85,1
1723808272,2024-08-16 13:37,40.96,1000.99,1016.05,125,32.09,17.18,-84,1
1723808572,2024-08-16 13:42,39.57,1000.96,1016.02,125,32.31,16.83,-86,1
1723808872,2024-08-16 13:47,39.54,1000.96,1016.02,125,32.41,16.91,-86,1
1723809172,2024-08-16 13:52,40.18,1000.84,1015.90,125,32.44,17.19,-85,1
1723809473,2024-08-16 13:57,39.21,1000.81,1015.87,125,32.59,16.94,-86,1
1723809773,2024-08-16 14:02,38.49,1000.74,1015.80,125,32.73,16.77,-85,1
1723810073,2024-08-16 14:07,37.81,1000.76,1015.82,125,32.86,16.61,-85,1
1723810373,2024-08-16 14:12,37.78,1000.68,1015.74,125,32.98,16.70,-85,1
1723810674,2024-08-16 14:17,37.52,1000.62,1015.68,125,32.92,16.54,-85,1
1723810974,2024-08-16 14:22,37.59,1000.61,1015.67,125,33.13,16.75,-85,1
1723811274,2024-08-16 14:27,37.00,1000.57,1015.63,125,33.29,16.65,-85,1
1723811574,2024-08-16 14:32,36.68,1000.57,1015.63,125,33.53,16.72,-85,1
1723811874,2024-08-16 14:37,36.72,1000.52,1015.58,125,33.68,16.87,-85,1
1723812175,2024-08-16 14:42,36.39,1000.50,1015.56,125,33.62,16.67,-85,1
1723812475,2024-08-16 14:47,36.69,1000.46,1015.52,125,33.56,16.75,-85,1
1723812775,2024-08-16 14:52,36.74,1000.46,1015.52,125,33.38,16.61,-85,1
1723813075,2024-08-16 14:57,35.71,1000.47,1015.53,125,33.55,16.32,-85,1
1723813376,2024-08-16 15:02,34.42,1000.45,1015.51,125,33.87,16.02,-86,1
1723813676,2024-08-16 15:07,32.56,1000.32,1015.38,125,34.52,15.72,-86,1
1723813976,2024-08-16 15:12,30.19,1000.36,1015.42,125,35.63,15.49,-86,1
1723814276,2024-08-16 15:17,27.89,1000.31,1015.37,125,36.50,15.00,-86,1
1723814576,2024-08-16 15:22,28.39,1000.23,1015.29,125,36.90,15.62,-85,1
1723814877,2024-08-16 15:27,27.34,1000.20,1015.26,125,37.71,15.72,-85,1
1723815177,2024-08-16 15:32,26.96,1000.15,1015.21,125,38.05,15.79,-86,1
1723815477,2024-08-16 15:37,26.46,1000.14,1015.20,125,37.43,14.97,-85,1
1723815777,2024-08-16 15:42,27.32,1000.06,1015.12,125,37.14,15.23,-85,1
1723816078,2024-08-16 15:47,26.79,1000.00,1015.06,125,37.31,15.06,-85,1
1723816378,2024-08-16 15:52,27.42,999.98,1015.04,125,36.96,15.13,-86,1
1723816678,2024-08-16 15:57,27.65,999.98,1015.04,125,36.44,14.82,-86,1
1723816978,2024-08-16 16:02,28.44,999.93,1014.99,125,35.92,14.81,-86,1
1723817278,2024-08-16 16:07,29.04,999.86,1014.92,125,35.56,14.83,-86,1
1723817579,2024-08-16 16:12,28.91,999.92,1014.98,125,35.34,14.57,-86,1
1723817879,2024-08-16 16:17,29.67,999.82,1014.88,125,34.93,14.63,-87,1
1723818179,2024-08-16 16:22,30.16,999.83,1014.89,125,34.45,14.46,-87,1
1723818479,2024-08-16 16:27,30.23,999.70,1014.76,125,34.24,14.32,-86,1
1723818780,2024-08-16 16:33,30.81,999.69,1014.75,125,34.08,14.48,-86,1
1723819080,2024-08-16 16:38,30.93,999.62,1014.68,125,34.08,14.54,-86,1
1723819380,2024-08-16 16:43,31.26,999.59,1014.65,125,33.85,14.50,-86,1
1723819680,2024-08-16 16:48,31.79,999.49,1014.55,125,33.57,14.52,-86,1
1723819980,2024-08-16 16:53,31.92,999.51,1014.57,125,33.43,14.46,-86,1
1723820281,2024-08-16 16:58,32.44,999.54,1014.60,125,33.22,14.53,-86,1
1723820581,2024-08-16 17:03,32.82,999.48,1014.54,125,32.93,14.46,-86,1
1723820881,2024-08-16 17:08,33.00,999.38,1014.44,125,32.81,14.44,-86,1
1723821181,2024-08-16 17:13,33.37,999.34,1014.40,125,32.75,14.56,-86,1
1723821481,2024-08-16 17:18,33.66,999.32,1014.38,125,32.68,14.63,-86,1
1723821782,2024-08-16 17:23,33.80,999.33,1014.39,125,32.51,14.55,-86,1
1723822082,2024-08-16 17:28,34.15,999.25,1014.31,125,32.31,14.53,-86,1
1723822382,2024-08-16 17:33,34.42,999.33,1014.39,125,32.28,14.63,-85,1
1723822682,2024-08-16 17:38,35.36,999.33,1014.39,125,32.21,14.99,-86,1
1723822982,2024-08-16 17:43,36.38,999.31,1014.37,125,32.05,15.29,-86,1
1723823283,2024-08-16 17:48,36.71,999.27,1014.33,125,31.94,15.33,-86,1
1723823583,2024-08-16 17:53,37.38,999.34,1014.40,125,31.87,15.55,-86,1
1723823883,2024-08-16 17:58,37.76,999.22,1014.28,125,31.77,15.62,-86,1
1723824183,2024-08-16 18:03,37.66,999.23,1014.29,125,31.71,15.53,-86,1
1723824484,2024-08-16 18:08,37.68,999.14,1014.20,125,31.63,15.47,-86,1
1723824784,2024-08-16 18:13,37.79,999.12,1014.18,125,31.52,15.41,-85,1
1723825084,2024-08-16 18:18,38.14,999.14,1014.20,125,31.39,15.44,-85,1
1723825384,2024-08-16 18:23,38.53,999.10,1014.16,125,31.21,15.44,-85,1
1723825684,2024-08-16 18:28,39.02,999.08,1014.15,125,31.06,15.50,-86,1
1723825984,2024-08-16 18:33,39.36,999.08,1014.14,125,30.86,15.46,-86,1
1723826285,2024-08-16 18:38,40.00,999.12,1014.19,125,30.67,15.55,-86,1
1723826585,2024-08-16 18:43,39.91,999.13,1014.19,125,30.50,15.36,-86,1
1723826885,2024-08-16 18:48,40.12,999.09,1014.16,125,30.38,15.33,-87,1
1723827185,2024-08-16 18:53,42.98,999.13,1014.19,125,30.24,16.28,-86,1
1723827486,2024-08-16 18:58,44.34,999.10,1014.16,125,30.04,16.59,-86,1
1723827786,2024-08-16 19:03,45.02,999.19,1014.25,125,29.92,16.72,-86,1
1723828086,2024-08-16 19:08,44.53,999.21,1014.27,125,29.83,16.47,-86,1
1723828386,2024-08-16 19:13,43.84,999.20,1014.26,125,29.74,16.14,-86,1
1723828686,2024-08-16 19:18,43.74,999.26,1014.32,125,29.64,16.02,-86,1
1723828987,2024-08-16 19:23,44.71,999.21,1014.27,125,29.52,16.25,-86,1
1723829287,2024-08-16 19:28,44.81,999.19,1014.25,125,29.41,16.19,-86,1
1723829587,2024-08-16 19:33,44.42,999.24,1014.30,125,29.32,15.97,-86,1
1723829887,2024-08-16 19:38,45.42,999.29,1014.35,125,29.20,16.21,-86,1
1723830187,2024-08-16 19:43,45.74,999.43,1014.49,125,29.06,16.20,-86,1
1723830488,2024-08-16 19:48,49.00,999.49,1014.55,125,28.89,17.12,-86,1
1723830788,2024-08-16 19:53,48.82,999.49,1014.55,125,28.68,16.87,-85,1
1723831088,2024-08-16 19:58,50.28,999.47,1014.53,125,28.50,17.17,-85,1
1723831388,2024-08-16 20:03,48.94,999.51,1014.57,125,28.38,16.64,-86,1
1723831688,2024-08-16 20:08,48.66,999.58,1014.64,125,28.27,16.45,-85,1
1723831989,2024-08-16 20:13,48.45,999.59,1014.65,125,28.20,16.32,-85,1
1723832289,2024-08-16 20:18,48.32,999.69,1014.75,125,28.15,16.23,-86,1
1723832589,2024-08-16 20:23,48.53,999.72,1014.78,125,28.10,16.25,-85,1
1723832889,2024-08-16 20:28,48.01,999.72,1014.79,125,28.06,16.04,-85,1
1723833190,2024-08-16 20:33,47.67,999.77,1014.83,125,28.05,15.93,-85,1
1723833490,2024-08-16 20:38,47.46,999.83,1014.89,125,28.04,15.85,-85,1
1723833790,2024-08-16 20:43,47.17,999.84,1014.90,125,28.02,15.73,-85,1
1723834090,2024-08-16 20:48,47.17,999.80,1014.86,125,27.97,15.69,-85,1
1723834391,2024-08-16 20:53,47.50,999.86,1014.92,125,27.89,15.72,-85,1
1723834691,2024-08-16 20:58,47.68,999.85,1014.91,125,27.80,15.70,-85,1
1723834991,2024-08-16 21:03,48.06,999.88,1014.94,125,27.75,15.78,-86,1
1723835291,2024-08-16 21:08,48.65,999.88,1014.94,125,27.67,15.90,-85,1
1723835592,2024-08-16 21:13,49.85,999.92,1014.98,125,27.57,16.19,-85,1
1723835892,2024-08-16 21:18,50.27,999.93,1014.99,125,27.41,16.17,-85,1
1723836192,2024-08-16 21:23,49.93,999.88,1014.94,125,27.30,15.96,-85,1
1723836492,2024-08-16 21:28,50.26,999.92,1014.98,125,27.16,15.94,-85,1
1723836792,2024-08-16 21:33,50.64,999.97,1015.03,125,27.05,15.96,-85,1
1723837093,2024-08-16 21:38,50.18,999.95,1015.01,125,26.94,15.71,-85,1
1723837393,2024-08-16 21:43,50.22,999.95,1015.01,125,26.86,15.65,-85,1
1723837693,2024-08-16 21:48,50.58,999.98,1015.04,125,26.76,15.67,-85,1
1723837993,2024-08-16 21:53,51.21,1000.02,1015.08,125,26.67,15.78,-85,1
1723838293,2024-08-16 21:58,51.36,1000.05,1015.11,125,26.59,15.75,-85,1
1723838594,2024-08-16 22:03,51.21,1000.04,1015.10,125,26.48,15.61,-85,1
1723838894,2024-08-16 22:08,51.16,1000.07,1015.13,125,26.37,15.49,-84,1
1723839194,2024-08-16 22:13,51.72,1000.07,1015.13,125,26.29,15.59,-86,1
1723839494,2024-08-16 22:18,51.33,1000.03,1015.09,125,26.18,15.37,-85,1
1723839795,2024-08-16 22:23,51.76,1000.01,1015.07,125,26.05,15.38,-86,1
1723840095,2024-08-16 22:28,51.80,999.98,1015.04,125,25.95,15.30,-86,1
1723840395,2024-08-16 22:33,52.31,999.99,1015.05,125,25.83,15.34,-86,1
1723840695,2024-08-16 22:38,54.79,999.99,1015.05,125,25.72,15.96,-86,1
1723840995,2024-08-16 22:43,56.18,1000.01,1015.07,125,25.57,16.21,-87,1
1723841296,2024-08-16 22:48,54.91,1000.03,1015.09,125,25.44,15.73,-87,1
1723841596,2024-08-16 22:53,54.71,1000.06,1015.12,125,25.35,15.59,-87,1
1723841896,2024-08-16 22:58,56.37,1000.15,1015.21,125,25.24,15.96,-86,1
1723842196,2024-08-16 23:03,55.62,1000.13,1015.19,125,25.14,15.66,-86,1
1723842496,2024-08-16 23:08,55.49,1000.15,1015.21,125,25.05,15.54,-86,1
1723842797,2024-08-16 23:13,55.63,1000.08,1015.14,125,24.98,15.51,-86,1
1723843097,2024-08-16 23:18,57.32,1000.13,1015.19,125,24.87,15.87,-86,1
1723843397,2024-08-16 23:23,56.69,1000.12,1015.18,125,24.73,15.57,-86,1
1723843697,2024-08-16 23:28,57.80,1000.18,1015.24,125,24.58,15.74,-86,1
1723843997,2024-08-16 23:33,58.38,1000.15,1015.21,125,24.44,15.76,-86,1
1723844298,2024-08-16 23:38,58.29,1000.16,1015.22,125,24.30,15.60,-87,1
1723844598,2024-08-16 23:43,58.52,1000.20,1015.26,125,24.16,15.54,-85,1
1723844898,2024-08-16 23:48,59.89,1000.25,1015.31,125,24.03,15.78,-85,1
1723845198,2024-08-16 23:53,60.11,1000.26,1015.32,125,23.90,15.71,-85,1
1723845499,2024-08-16 23:58,59.85,1000.28,1015.34,125,23.79,15.54,-85,1