1723845799,2024-08-17 00:03,60.07,1000.25,1015.31,125,23.67,15.48,-85,1
1723846099,2024-08-17 00:08,60.49,1000.20,1015.26,125,23.55,15.48,-85,1
1723846399,2024-08-17 00:13,61.52,1000.24,1015.30,125,23.46,15.66,-84,1
1723846699,2024-08-17 00:18,61.39,1000.26,1015.32,125,23.35,15.52,-85,1
1723847000,2024-08-17 00:23,62.94,1000.27,1015.33,125,23.23,15.80,-85,1
1723847300,2024-08-17 00:28,62.14,1000.29,1015.35,125,23.16,15.53,-85,1
1723847600,2024-08-17 00:33,63.30,1000.26,1015.32,125,23.07,15.74,-85,1
1723847900,2024-08-17 00:38,62.33,1000.20,1015.26,125,23.01,15.44,-85,1
1723848200,2024-08-17 00:43,62.95,1000.17,1015.23,125,22.93,15.52,-85,1
1723848501,2024-08-17 00:48,63.47,1000.12,1015.18,125,22.86,15.58,-85,1
1723848801,2024-08-17 00:53,63.85,1000.18,1015.24,125,22.78,15.60,-85,1
1723849102,2024-08-17 00:58,63.31,1000.16,1015.22,125,22.70,15.39,-85,1
1723849402,2024-08-17 01:03,63.52,1000.18,1015.24,125,22.64,15.38,-85,1
1723849703,2024-08-17 01:08,63.95,1000.13,1015.19,125,22.57,15.42,-85,1
1723850003,2024-08-17 01:13,65.56,1000.11,1015.17,125,22.52,15.76,-85,1
1723850303,2024-08-17 01:18,65.05,1000.11,1015.17,125,22.46,15.58,-85,1
1723850603,2024-08-17 01:23,65.32,1000.08,1015.14,125,22.40,15.59,-85,1
1723850904,2024-08-17 01:28,65.55,1000.13,1015.19,125,22.36,15.61,-85,1
1723851204,2024-08-17 01:33,65.63,1000.13,1015.19,125,22.29,15.56,-85,1
1723851504,2024-08-17 01:38,67.09,1000.11,1015.17,125,22.21,15.83,-85,1
1723851804,2024-08-17 01:43,67.54,1000.10,1015.16,125,22.12,15.85,-85,1
1723852104,2024-08-17 01:48,67.41,1000.14,1015.20,125,22.06,15.76,-85,1
1723852405,2024-08-17 01:53,66.56,1000.17,1015.23,125,21.99,15.50,-85,1
1723852705,2024-08-17 01:58,68.56,1000.20,1015.26,125,21.94,15.91,-85,1
1723853005,2024-08-17 02:03,68.12,1000.26,1015.32,125,21.88,15.75,-86,1
1723853305,2024-08-17 02:08,68.59,1000.27,1015.33,125,21.80,15.78,-86,1
1723853605,2024-08-17 02:13,67.59,1000.20,1015.26,125,21.72,15.48,-86,1
1723853906,2024-08-17 02:18,68.94,1000.25,1015.31,125,21.62,15.69,-85,1
1723854206,2024-08-17 02:23,68.33,1000.25,1015.31,125,21.53,15.47,-86,1
1723854506,2024-08-17 02:28,68.91,1000.27,1015.33,125,21.46,15.53,-85,1
1723854806,2024-08-17 02:33,69.10,1000.26,1015.32,125,21.39,15.51,-85,1
1723855107,2024-08-17 02:38,68.95,1000.27,1015.33,125,21.33,15.42,-85,1
1723855407,2024-08-17 02:43,69.23,1000.23,1015.29,125,21.26,15.41,-85,1
1723855707,2024-08-17 02:48,68.96,1000.27,1015.33,125,21.19,15.29,-85,1
1723856007,2024-08-17 02:53,69.58,1000.25,1015.31,125,21.12,15.36,-85,1
1723856308,2024-08-17 02:58,69.50,1000.23,1015.29,125,21.05,15.27,-85,1
1723856608,2024-08-17 03:03,71.41,1000.23,1015.29,125,20.97,15.62,-86,1
1723856908,2024-08-17 03:08,70.13,1000.26,1015.32,125,20.90,15.27,-85,1
1723857208,2024-08-17 03:13,71.34,1000.22,1015.28,125,20.83,15.47,-86,1
1723857508,2024-08-17 03:18,71.57,1000.24,1015.30,125,20.76,15.45,-85,1
1723857809,2024-08-17 03:23,71.73,1000.18,1015.24,125,20.68,15.41,-85,1
1723858109,2024-08-17 03:28,72.52,1000.15,1015.21,125,20.60,15.50,-86,1
1723858409,2024-08-17 03:33,71.58,1000.11,1015.17,125,20.52,15.23,-85,1
1723858709,2024-08-17 03:38,72.76,1000.10,1015.16,125,20.45,15.41,-85,1
1723859010,2024-08-17 03:43,73.11,1000.12,1015.18,125,20.33,15.37,-86,1
1723859310,2024-08-17 03:48,72.80,1000.07,1015.13,125,20.23,15.21,-85,1
1723859610,2024-08-17 03:53,71.91,1000.13,1015.19,125,20.14,14.93,-85,1
1723859910,2024-08-17 03:58,72.07,1000.16,1015.22,125,20.08,14.91,-84,1
1723860210,2024-08-17 04:03,72.61,1000.12,1015.18,125,20.01,14.96,-85,1
1723860511,2024-08-17 04:08,73.36,1000.17,1015.23,125,19.94,15.05,-85,1
1723860811,2024-08-17 04:13,74.02,1000.21,1015.27,125,19.87,15.12,-85,1
1723861111,2024-08-17 04:18,74.57,1000.21,1015.27,125,19.80,15.17,-85,1
1723861411,2024-08-17 04:23,74.73,1000.26,1015.32,125,19.73,15.13,-85,1
1723861712,2024-08-17 04:28,74.20,1000.34,1015.40,125,19.65,14.95,-85,1
1723862012,2024-08-17 04:33,74.98,1000.39,1015.45,125,19.56,15.02,-85,1
1723862312,2024-08-17 04:38,75.90,1000.39,1015.45,125,19.40,15.06,-85,1
1723862612,2024-08-17 04:43,76.36,1000.38,1015.44,125,19.27,15.03,-85,1
1723862912,2024-08-17 04:48,75.93,1000.34,1015.40,125,19.18,14.85,-85,1
1723863213,2024-08-17 04:53,75.36,1000.28,1015.34,125,19.11,14.66,-85,1
1723863513,2024-08-17 04:58,76.11,1000.28,1015.34,125,19.06,14.77,-85,1
1723863813,2024-08-17 05:03,76.01,1000.24,1015.30,125,19.01,14.70,-85,1
1723864113,2024-08-17 05:08,75.39,1000.30,1015.37,125,18.99,14.56,-84,1
1723864413,2024-08-17 05:13,78.20,1000.29,1015.35,125,18.94,15.07,-85,1
1723864714,2024-08-17 05:18,78.66,1000.31,1015.37,125,18.87,15.10,-85,1
1723865014,2024-08-17 05:23,78.86,1000.31,1015.37,125,18.84,15.11,-85,1
1723865314,2024-08-17 05:28,78.49,1000.30,1015.36,125,18.83,15.02,-85,1
1723865614,2024-08-17 05:33,78.59,1000.36,1015.42,125,18.83,15.04,-84,1
1723865914,2024-08-17 05:38,78.29,1000.35,1015.41,125,18.85,15.00,-85,1
1723866215,2024-08-17 05:43,77.91,1000.37,1015.43,125,18.87,14.95,-85,1
1723866515,2024-08-17 05:48,77.77,1000.33,1015.39,125,18.89,14.94,-84,1
1723866816,2024-08-17 05:53,77.78,1000.24,1015.30,125,18.90,14.95,-86,1
1723867116,2024-08-17 05:58,77.84,1000.28,1015.34,125,18.94,15.00,-86,1
1723867416,2024-08-17 06:03,77.90,1000.24,1015.30,125,18.94,15.01,-85,1
1723867717,2024-08-17 06:08,79.74,1000.32,1015.38,125,18.95,15.39,-85,1
1723868017,2024-08-17 06:13,78.17,1000.36,1015.42,125,18.98,15.11,-85,1
1723868320,2024-08-17 06:18,80.09,1000.34,1015.40,125,18.99,15.49,-85,1
1723868620,2024-08-17 06:23,79.76,1000.33,1015.39,125,19.02,15.46,-84,1
1723868921,2024-08-17 06:28,78.76,1000.32,1015.38,125,19.08,15.32,-84,1
1723869221,2024-08-17 06:33,78.50,1000.35,1015.41,125,19.13,15.32,-85,1
1723869521,2024-08-17 06:38,79.65,1000.40,1015.46,125,19.19,15.60,-85,1
1723869821,2024-08-17 06:43,78.62,1000.35,1015.41,125,19.24,15.45,-85,1
1723870122,2024-08-17 06:48,79.42,1000.35,1015.41,125,19.32,15.68,-85,1
1723870422,2024-08-17 06:53,78.91,1000.33,1015.39,125,19.38,15.64,-85,1
1723870722,2024-08-17 06:58,78.69,1000.39,1015.45,125,19.47,15.69,-84,1
1723871022,2024-08-17 07:03,78.58,1000.37,1015.43,125,19.58,15.77,-85,1
1723871323,2024-08-17 07:08,80.78,1000.34,1015.40,125,19.69,16.31,-84,1
1723871623,2024-08-17 07:13,79.71,1000.33,1015.39,125,19.81,16.22,-84,1
1723871923,2024-08-17 07:18,80.01,1000.34,1015.40,125,19.95,16.41,-85,1
1723872223,2024-08-17 07:23,79.64,1000.39,1015.45,125,20.12,16.51,-85,1
1723872523,2024-08-17 07:28,78.82,1000.35,1015.41,125,20.26,16.48,-84,1
1723872824,2024-08-17 07:33,78.82,1000.38,1015.44,125,20.41,16.63,-85,1
1723873124,2024-08-17 07:38,78.44,1000.37,1015.43,125,20.57,16.71,-85,1
1723873424,2024-08-17 07:43,80.72,1000.37,1015.43,125,20.75,17.33,-85,1
1723873724,2024-08-17 07:48,78.70,1000.35,1015.41,125,20.92,17.10,-85,1
1723874025,2024-08-17 07:53,78.54,1000.35,1015.41,125,21.11,17.25,-85,1
1723874325,2024-08-17 07:58,79.04,1000.33,1015.39,125,21.28,17.51,-85,1
1723874625,2024-08-17 08:03,78.37,1000.37,1015.43,125,21.45,17.55,-85,1
1723874925,2024-08-17 08:08,77.80,1000.31,1015.37,125,21.60,17.58,-85,1
1723875226,2024-08-17 08:13,78.67,1000.30,1015.36,125,21.79,17.94,-85,1
1723875526,2024-08-17 08:18,76.98,1000.17,1015.23,125,21.96,17.76,-85,1
1723875826,2024-08-17 08:23,76.55,1000.16,1015.22,125,22.14,17.84,-85,1
1723876126,2024-08-17 08:28,76.76,1000.20,1015.26,125,22.34,18.08,-85,1
1723876426,2024-08-17 08:33,75.79,1000.18,1015.24,125,22.55,18.08,-85,1
1723876727,2024-08-17 08:38,75.34,1000.20,1015.26,125,22.75,18.18,-85,1
1723877027,2024-08-17 08:43,74.86,1000.19,1015.25,125,22.95,18.27,-85,1
1723877327,2024-08-17 08:48,73.70,1000.13,1015.19,125,23.19,18.25,-85,1
1723877627,2024-08-17 08:53,73.02,1000.16,1015.22,125,23.40,18.30,-85,1
1723877928,2024-08-17 08:58,72.21,1000.15,1015.21,125,23.63,18.35,-85,1
1723878228,2024-08-17 09:03,71.50,1000.14,1015.20,125,23.86,18.41,-85,1
1723878528,2024-08-17 09:08,70.49,1000.15,1015.21,125,24.09,18.41,-85,1
1723878828,2024-08-17 09:13,70.20,1000.15,1015.21,125,24.30,18.54,-85,1
1723879128,2024-08-17 09:18,69.74,1000.17,1015.23,125,24.51,18.64,-85,1
1723879429,2024-08-17 09:23,68.71,1000.16,1015.22,125,24.76,18.64,-85,1
1723879729,2024-08-17 09:28,67.86,1000.21,1015.27,125,24.98,18.65,-86,1
1723880029,2024-08-17 09:33,67.04,1000.25,1015.31,125,25.18,18.64,-85,1
1723880329,2024-08-17 09:38,66.24,1000.24,1015.30,125,25.40,18.66,-85,1
1723880629,2024-08-17 09:43,64.85,1000.19,1015.25,125,25.61,18.52,-84,1
1723880930,2024-08-17 09:48,63.20,1000.23,1015.29,125,25.79,18.28,-85,1
1723881230,2024-08-17 09:53,60.15,1000.22,1015.28,125,25.99,17.68,-85,1
1723881530,2024-08-17 09:58,57.68,1000.20,1015.26,125,26.17,17.19,-85,1
1723881830,2024-08-17 10:03,54.24,1000.15,1015.21,125,26.35,16.39,-85,1
1723882131,2024-08-17 10:08,54.75,1000.11,1015.17,125,26.55,16.72,-86,1
1723882431,2024-08-17 10:13,52.93,1000.10,1015.16,125,26.73,16.35,-86,1
1723882731,2024-08-17 10:18,50.33,1000.14,1015.20,125,26.94,15.76,-86,1
1723883031,2024-08-17 10:23,50.50,1000.11,1015.17,125,27.11,15.97,-86,1
1723883332,2024-08-17 10:28,52.11,1000.10,1015.16,125,27.28,16.62,-86,1
1723883632,2024-08-17 10:33,50.87,1000.10,1015.16,125,27.44,16.38,-87,1
1723883932,2024-08-17 10:38,49.44,1000.12,1015.18,125,27.65,16.13,-86,1
1723884232,2024-08-17 10:43,47.17,1000.12,1015.18,125,27.83,15.56,-86,1
1723884532,2024-08-17 10:48,46.97,1000.10,1015.16,125,27.97,15.62,-86,1
1723884833,2024-08-17 10:53,46.15,1000.04,1015.10,125,28.12,15.48,-86,1
1723885133,2024-08-17 10:58,46.70,1000.03,1015.09,125,28.33,15.86,-85,1
1723885433,2024-08-17 11:03,47.30,999.99,1015.05,125,28.55,16.26,-86,1
1723885733,2024-08-17 11:08,46.43,1000.02,1015.08,125,28.83,16.22,-86,1
1723886034,2024-08-17 11:13,44.25,999.92,1014.98,125,29.09,15.70,-86,1
1723886334,2024-08-17 11:18,43.21,999.86,1014.92,125,29.28,15.50,-85,1
1723886634,2024-08-17 11:23,40.71,999.85,1014.91,125,29.41,14.69,-84,1
1723886934,2024-08-17 11:28,39.44,999.83,1014.89,125,29.55,14.33,-85,1
1723887234,2024-08-17 11:33,40.38,999.82,1014.88,125,29.80,14.92,-84,1
1723887535,2024-08-17 11:38,36.90,999.86,1014.92,125,30.02,13.72,-86,1
1723887835,2024-08-17 11:43,36.22,999.84,1014.91,125,30.20,13.59,-86,1
1723888135,2024-08-17 11:48,35.50,999.81,1014.87,125,30.29,13.36,-85,1
1723888435,2024-08-17 11:53,36.74,999.75,1014.81,125,30.46,14.04,-85,1
1723888736,2024-08-17 11:58,36.91,999.69,1014.75,125,30.46,14.11,-85,1
1723889036,2024-08-17 12:03,34.85,999.70,1014.76,125,30.52,13.28,-86,1
1723889336,2024-08-17 12:08,35.43,999.65,1014.71,125,30.69,13.68,-85,1
1723889636,2024-08-17 12:13,33.35,999.67,1014.73,125,30.85,12.89,-85,1
1723889936,2024-08-17 12:18,33.22,999.65,1014.71,125,30.96,12.93,-85,1
1723890237,2024-08-17 12:23,32.91,999.53,1014.59,125,31.06,12.88,-85,1
1723890537,2024-08-17 12:28,33.67,999.52,1014.58,125,31.23,13.37,-87,1
1723890837,2024-08-17 12:33,32.07,999.48,1014.54,125,31.40,12.78,-86,1
1723891137,2024-08-17 12:38,33.10,999.44,1014.50,125,31.36,13.23,-87,1
1723891437,2024-08-17 12:43,32.41,999.44,1014.50,125,31.22,12.78,-87,1
1723891738,2024-08-17 12:48,31.28,999.41,1014.47,125,31.02,12.07,-86,1
1723892038,2024-08-17 12:53,32.26,999.36,1014.42,125,30.82,12.36,-86,1
1723892338,2024-08-17 12:58,31.22,999.30,1014.36,125,30.78,11.83,-86,1
1723892638,2024-08-17 13:03,31.49,999.27,1014.33,125,30.90,12.06,-86,1
1723892938,2024-08-17 13:08,30.86,999.18,1014.24,125,31.00,11.85,-86,1
1723893239,2024-08-17 13:13,30.73,999.14,1014.20,125,31.01,11.79,-85,1
1723893539,2024-08-17 13:18,29.91,999.11,1014.17,125,31.07,11.43,-86,1
1723893839,2024-08-17 13:23,30.54,999.06,1014.12,125,31.15,11.82,-86,1
1723894139,2024-08-17 13:28,30.25,999.09,1014.15,125,31.22,11.73,-87,1
1723894440,2024-08-17 13:34,30.10,998.94,1014.00,125,31.27,11.70,-86,1
1723894740,2024-08-17 13:39,30.62,998.90,1013.96,125,31.49,12.15,-86,1
1723895040,2024-08-17 13:44,29.34,998.94,1014.00,125,31.85,11.81,-86,1
1723895341,2024-08-17 13:49,28.67,998.89,1013.95,125,31.99,11.58,-86,1
1723895641,2024-08-17 13:54,28.13,999.02,1014.08,125,32.09,11.38,-86,1
1723895941,2024-08-17 13:59,28.09,999.00,1014.06,125,32.25,11.49,-85,1
1723896241,2024-08-17 14:04,27.84,998.81,1013.87,125,32.25,11.36,-86,1
1723896542,2024-08-17 14:09,27.77,998.77,1013.83,125,32.68,11.69,-86,1
1723896842,2024-08-17 14:14,26.88,998.74,1013.80,125,33.00,11.47,-86,1
1723897142,2024-08-17 14:19,26.75,998.78,1013.84,125,32.87,11.28,-86,1
1723897442,2024-08-17 14:24,27.68,998.72,1013.78,125,32.71,11.67,-86,1
1723897742,2024-08-17 14:29,27.51,998.74,1013.80,125,32.82,11.66,-84,1
1723898042,2024-08-17 14:34,26.87,998.72,1013.78,125,32.89,11.37,-85,1
1723898343,2024-08-17 14:39,26.41,998.62,1013.68,125,33.02,11.22,-87,1
1723898643,2024-08-17 14:44,26.14,998.69,1013.75,125,33.24,11.25,-87,1
1723898943,2024-08-17 14:49,25.33,998.64,1013.70,125,33.62,11.09,-85,1
1723899243,2024-08-17 14:54,25.42,998.59,1013.65,125,33.63,11.16,-85,1
1723899545,2024-08-17 14:59,25.23,998.54,1013.60,125,33.74,11.14,-85,1
1723899845,2024-08-17 15:04,25.83,998.44,1013.50,125,33.83,11.57,-85,1
1723900146,2024-08-17 15:09,24.92,998.48,1013.54,125,34.53,11.61,-85,1
1723900446,2024-08-17 15:14,23.96,998.33,1013.39,125,35.66,11.96,-85,1
1723900746,2024-08-17 15:19,21.96,998.33,1013.39,125,36.67,11.48,-85,1
1723901046,2024-08-17 15:24,21.93,998.37,1013.43,125,36.41,11.24,-86,1
1723901346,2024-08-17 15:29,23.02,998.29,1013.35,125,35.94,11.59,-85,1
1723901647,2024-08-17 15:34,22.69,998.24,1013.30,125,35.81,11.27,-85,1
1723901947,2024-08-17 15:39,23.03,998.16,1013.22,125,35.96,11.61,-85,1
1723902247,2024-08-17 15:44,22.70,998.17,1013.23,125,36.29,11.67,-85,1
1723902548,2024-08-17 15:49,23.36,998.11,1013.17,125,36.40,12.20,-85,1
1723902848,2024-08-17 15:54,22.48,998.10,1013.16,125,36.21,11.46,-85,1
1723903148,2024-08-17 15:59,23.07,998.11,1013.17,125,35.75,11.46,-85,1
1723903448,2024-08-17 16:04,23.48,998.04,1013.10,125,35.24,11.31,-85,1
1723903749,2024-08-17 16:09,23.67,998.09,1013.15,125,34.80,11.06,-85,1
1723904049,2024-08-17 16:14,24.16,998.00,1013.06,125,34.21,10.88,-85,1
1723904349,2024-08-17 16:19,24.82,998.00,1013.06,125,34.01,11.12,-84,1
1723904649,2024-08-17 16:24,25.13,997.97,1013.03,125,33.86,11.18,-85,1
1723904949,2024-08-17 16:29,25.18,997.98,1013.04,125,33.84,11.19,-85,1
1723905250,2024-08-17 16:34,24.88,997.96,1013.02,125,33.81,10.98,-84,1
1723905550,2024-08-17 16:39,25.31,997.94,1013.00,125,33.67,11.12,-84,1
1723905850,2024-08-17 16:44,25.50,997.89,1012.95,125,33.61,11.19,-85,1
1723906150,2024-08-17 16:49,25.86,997.77,1012.83,125,33.49,11.30,-84,1
1723906451,2024-08-17 16:54,25.58,997.76,1012.82,125,33.41,11.06,-84,1
1723906751,2024-08-17 16:59,26.11,997.67,1012.73,125,33.31,11.29,-85,1
1723907051,2024-08-17 17:04,26.44,997.59,1012.65,125,33.30,11.47,-85,1
1723907351,2024-08-17 17:09,26.50,997.53,1012.59,125,33.51,11.68,-84,1
1723907652,2024-08-17 17:14,26.22,997.51,1012.57,125,33.78,11.75,-85,1
1723907952,2024-08-17 17:19,26.12,997.52,1012.58,125,33.83,11.73,-84,1
1723908252,2024-08-17 17:24,25.74,997.50,1012.56,125,33.67,11.38,-85,1
1723908552,2024-08-17 17:29,25.88,997.45,1012.51,125,33.40,11.23,-85,1
1723908852,2024-08-17 17:34,26.03,997.43,1012.49,125,33.21,11.16,-84,1
1723909153,2024-08-17 17:39,26.38,997.37,1012.43,125,32.94,11.13,-85,1
1723909453,2024-08-17 17:44,26.91,997.33,1012.39,125,32.77,11.29,-85,1
1723909753,2024-08-17 17:49,27.19,997.32,1012.38,125,32.61,11.31,-85,1
1723910053,2024-08-17 17:54,27.55,997.30,1012.36,125,32.51,11.42,-84,1
1723910353,2024-08-17 17:59,27.75,997.33,1012.39,125,32.42,11.45,-84,1
1723910654,2024-08-17 18:04,28.17,997.34,1012.40,125,32.32,11.60,-84,1
1723910954,2024-08-17 18:09,28.66,997.26,1012.32,125,32.10,11.67,-84,1
1723911254,2024-08-17 18:14,28.85,997.23,1012.29,125,32.05,11.73,-84,1
1723911554,2024-08-17 18:19,29.24,997.30,1012.36,125,31.91,11.81,-84,1
1723911855,2024-08-17 18:24,29.36,997.27,1012.33,125,31.80,11.78,-84,1
1723912155,2024-08-17 18:29,29.55,997.29,1012.35,125,31.68,11.78,-84,1
1723912455,2024-08-17 18:34,30.24,997.21,1012.27,125,31.52,11.98,-84,1
1723912755,2024-08-17 18:39,30.95,997.19,1012.25,125,31.35,12.19,-84,1
1723913056,2024-08-17 18:44,31.00,997.19,1012.25,125,31.24,12.12,-84,1
1723913356,2024-08-17 18:49,31.29,997.19,1012.25,125,31.11,12.15,-84,1
1723913656,2024-08-17 18:54,31.87,997.21,1012.27,125,30.92,12.26,-85,1
1723913956,2024-08-17 18:59,31.97,997.20,1012.26,125,30.77,12.18,-84,1
1723914257,2024-08-17 19:04,32.92,997.18,1012.24,125,30.61,12.49,-84,1
1723914558,2024-08-17 19:09,33.43,997.25,1012.31,125,30.46,12.59,-84,1
1723914858,2024-08-17 19:14,33.14,997.33,1012.39,125,30.30,12.32,-84,1
1723915158,2024-08-17 19:19,33.28,997.35,1012.41,125,30.15,12.26,-84,1
1723915458,2024-08-17 19:24,33.74,997.35,1012.41,125,29.99,12.32,-84,1
1723915758,2024-08-17 19:29,33.97,997.40,1012.46,125,29.83,12.29,-84,1
1723916059,2024-08-17 19:34,34.13,997.40,1012.46,125,29.67,12.22,-84,1
1723916359,2024-08-17 19:39,34.78,997.47,1012.53,125,29.52,12.37,-84,1
1723916659,2024-08-17 19:44,35.95,997.50,1012.56,125,29.37,12.75,-84,1
1723916959,2024-08-17 19:49,35.62,997.54,1012.60,125,29.19,12.45,-84,1
1723917259,2024-08-17 19:54,35.74,997.57,1012.63,125,29.02,12.35,-85,1
1723917560,2024-08-17 19:59,37.10,997.59,1012.65,125,28.84,12.76,-85,1
1723917860,2024-08-17 20:04,38.05,997.60,1012.66,125,28.65,12.98,-85,1
1723918160,2024-08-17 20:09,38.15,997.64,1012.70,125,28.48,12.87,-84,1
1723918460,2024-08-17 20:14,38.04,997.65,1012.71,125,28.27,12.63,-84,1
1723918761,2024-08-17 20:19,37.79,997.68,1012.74,125,28.05,12.34,-84,1
1723919061,2024-08-17 20:24,38.51,997.68,1012.74,125,27.84,12.44,-85,1
1723919361,2024-08-17 20:29,38.93,997.62,1012.68,125,27.62,12.41,-84,1
1723919661,2024-08-17 20:34,39.39,997.59,1012.65,125,27.42,12.41,-84,1
1723919961,2024-08-17 20:39,40.11,997.64,1012.70,125,27.23,12.52,-84,1
1723920262,2024-08-17 20:44,40.49,997.61,1012.67,125,27.09,12.54,-84,1
1723920562,2024-08-17 20:49,42.10,997.56,1012.62,125,26.92,12.98,-84,1
1723920862,2024-08-17 20:54,41.73,997.52,1012.58,125,26.78,12.72,-84,1
1723921162,2024-08-17 20:59,41.60,997.52,1012.58,125,26.69,12.59,-84,1
1723921462,2024-08-17 21:04,42.54,997.52,1012.58,125,26.59,12.84,-84,1
1723921763,2024-08-17 21:09,44.26,997.57,1012.63,125,26.48,13.35,-84,1
1723922063,2024-08-17 21:14,43.45,997.57,1012.63,125,26.38,12.97,-84,1
1723922363,2024-08-17 21:19,45.31,997.64,1012.71,125,26.26,13.51,-84,1
1723922663,2024-08-17 21:24,43.85,997.65,1012.71,125,26.13,12.89,-84,1
1723922964,2024-08-17 21:29,43.88,997.68,1012.74,125,26.00,12.78,-84,1
1723923264,2024-08-17 21:34,44.74,997.66,1012.72,125,25.84,12.93,-84,1
1723923564,2024-08-17 21:39,47.44,997.67,1012.73,125,25.75,13.75,-84,1
1723923864,2024-08-17 21:44,47.04,997.82,1012.88,125,25.65,13.53,-84,1
1723924164,2024-08-17 21:49,47.19,997.85,1012.91,125,25.48,13.42,-84,1
1723924465,2024-08-17 21:54,49.11,997.85,1012.91,125,25.29,13.86,-84,1
1723924765,2024-08-17 21:59,47.46,997.96,1013.02,125,25.15,13.21,-84,1
1723925065,2024-08-17 22:04,47.30,997.98,1013.04,125,25.02,13.04,-84,1
1723925365,2024-08-17 22:09,47.13,998.04,1013.11,125,24.92,12.89,-84,1
1723925666,2024-08-17 22:14,47.54,998.05,1013.11,125,24.83,12.95,-84,1
1723925966,2024-08-17 22:19,47.46,998.15,1013.21,125,24.73,12.83,-84,1
1723926266,2024-08-17 22:24,47.70,998.18,1013.24,125,24.66,12.84,-84,1
1723926566,2024-08-17 22:29,47.58,998.15,1013.21,125,24.54,12.69,-84,1
1723926867,2024-08-17 22:34,48.68,998.13,1013.19,125,24.44,12.95,-84,1
1723927167,2024-08-17 22:39,48.57,998.13,1013.19,125,24.31,12.80,-84,1
1723927467,2024-08-17 22:44,49.20,998.07,1013.13,125,24.21,12.90,-84,1
1723927767,2024-08-17 22:49,49.54,998.12,1013.18,125,24.12,12.92,-84,1
1723928067,2024-08-17 22:54,48.93,998.15,1013.21,125,24.05,12.67,-84,1
1723928368,2024-08-17 22:59,49.23,998.18,1013.24,125,23.98,12.70,-84,1
1723928668,2024-08-17 23:04,49.30,998.28,1013.34,125,23.91,12.66,-84,1
1723928968,2024-08-17 23:09,49.09,998.20,1013.26,125,23.86,12.55,-84,1
1723929268,2024-08-17 23:14,49.70,998.19,1013.25,125,23.79,12.67,-84,1
1723929568,2024-08-17 23:19,50.37,998.22,1013.28,125,23.70,12.79,-84,1
1723929869,2024-08-17 23:24,52.07,998.25,1013.31,125,23.62,13.23,-84,1
1723930169,2024-08-17 23:29,52.42,998.30,1013.36,125,23.50,13.22,-85,1
1723930469,2024-08-17 23:34,52.14,998.30,1013.36,125,23.41,13.06,-84,1
1723930769,2024-08-17 23:39,53.72,998.35,1013.41,125,23.34,13.45,-83,1
1723931069,2024-08-17 23:44,52.95,998.34,1013.40,125,23.26,13.15,-84,1
1723931370,2024-08-17 23:49,52.56,998.40,1013.46,125,23.21,12.99,-86,1
1723931670,2024-08-17 23:54,53.12,998.36,1013.42,125,23.15,13.10,-85,1
1723931970,2024-08-17 23:59,53.75,998.41,1013.47,125,23.10,13.23,-85,1