1723932270,2024-08-18 00:04,53.81,998.35,1013.41,125,23.05,13.20,-85,1
1723932570,2024-08-18 00:09,53.59,998.32,1013.38,125,23.03,13.12,-86,1
1723932871,2024-08-18 00:14,53.65,998.32,1013.38,125,23.02,13.13,-85,1
1723933171,2024-08-18 00:19,56.60,998.27,1013.33,125,22.98,13.92,-86,1
1723933471,2024-08-18 00:24,54.81,998.19,1013.25,125,22.94,13.39,-85,1
1723933771,2024-08-18 00:29,54.77,998.26,1013.32,125,22.88,13.32,-85,1
1723934072,2024-08-18 00:34,57.03,998.20,1013.26,125,22.83,13.89,-85,1
1723934372,2024-08-18 00:39,55.26,998.14,1013.20,125,22.76,13.34,-85,1
1723934672,2024-08-18 00:44,57.34,998.11,1013.17,125,22.70,13.85,-85,1
1723934972,2024-08-18 00:49,56.24,998.03,1013.10,125,22.65,13.51,-85,1
1723935273,2024-08-18 00:54,58.42,997.96,1013.02,125,22.60,14.05,-85,1
1723935573,2024-08-18 00:59,57.13,997.95,1013.01,125,22.55,13.66,-86,1
1723935873,2024-08-18 01:04,57.07,997.92,1012.98,125,22.51,13.60,-85,1
1723936173,2024-08-18 01:09,57.16,997.92,1012.98,125,22.48,13.60,-86,1
1723936473,2024-08-18 01:14,58.51,997.90,1012.96,125,22.46,13.94,-85,1
1723936774,2024-08-18 01:19,58.45,997.88,1012.94,125,22.42,13.89,-85,1
1723937074,2024-08-18 01:24,58.05,997.87,1012.93,125,22.38,13.74,-85,1
1723937374,2024-08-18 01:29,59.11,997.84,1012.90,125,22.36,14.00,-86,1
1723937674,2024-08-18 01:34,59.09,997.78,1012.84,125,22.33,13.97,-86,1
1723937974,2024-08-18 01:39,62.68,997.69,1012.75,125,22.30,14.86,-86,1
1723938275,2024-08-18 01:44,61.58,997.63,1012.69,125,22.29,14.57,-86,1
1723938575,2024-08-18 01:49,61.25,997.61,1012.67,125,22.30,14.50,-85,1
1723938875,2024-08-18 01:54,61.20,997.61,1012.67,125,22.27,14.46,-86,1
1723939175,2024-08-18 01:59,62.64,997.64,1012.70,125,22.20,14.75,-85,1
1723939475,2024-08-18 02:04,63.10,997.74,1012.80,125,22.14,14.81,-85,1
1723939776,2024-08-18 02:09,62.35,997.79,1012.85,125,22.10,14.58,-86,1
1723940076,2024-08-18 02:14,63.35,997.77,1012.83,125,22.03,14.77,-86,1
1723940376,2024-08-18 02:19,62.67,997.73,1012.79,125,21.95,14.52,-86,1
1723940676,2024-08-18 02:24,63.86,997.67,1012.73,125,21.88,14.75,-86,1
1723940977,2024-08-18 02:29,63.09,997.60,1012.66,125,21.82,14.50,-86,1
1723941277,2024-08-18 02:34,64.71,997.56,1012.62,125,21.76,14.84,-86,1
1723941577,2024-08-18 02:39,64.02,997.58,1012.64,125,21.70,14.62,-86,1
1723941877,2024-08-18 02:44,67.50,997.55,1012.61,125,21.63,15.37,-86,1
1723942177,2024-08-18 02:49,67.60,997.57,1012.63,125,21.60,15.37,-85,1
1723942478,2024-08-18 02:54,67.61,997.65,1012.71,125,21.60,15.37,-86,1
1723942778,2024-08-18 02:59,65.11,997.71,1012.77,125,21.59,14.77,-86,1
1723943078,2024-08-18 03:04,66.53,997.64,1012.70,125,21.56,15.08,-86,1
1723943378,2024-08-18 03:09,65.75,997.62,1012.68,125,21.52,14.86,-86,1
1723943679,2024-08-18 03:14,67.18,997.67,1012.73,125,21.48,15.15,-86,1
1723943979,2024-08-18 03:19,67.04,997.69,1012.75,125,21.44,15.08,-86,1
1723944279,2024-08-18 03:24,68.63,997.65,1012.71,125,21.41,15.42,-86,1
1723944579,2024-08-18 03:29,65.93,997.61,1012.67,125,21.40,14.79,-85,1
1723944880,2024-08-18 03:34,66.53,997.57,1012.63,125,21.36,14.89,-85,1
1723945180,2024-08-18 03:39,67.65,997.55,1012.61,125,21.31,15.10,-86,1
1723945480,2024-08-18 03:44,68.05,997.56,1012.62,125,21.26,15.15,-85,1
1723945780,2024-08-18 03:49,66.57,997.74,1012.80,125,21.21,14.76,-86,1
1723946080,2024-08-18 03:54,67.23,997.69,1012.75,125,21.18,14.88,-85,1
1723946381,2024-08-18 03:59,68.03,997.69,1012.75,125,21.15,15.04,-86,1
1723946681,2024-08-18 04:04,67.58,997.67,1012.73,125,21.10,14.89,-86,1
1723946981,2024-08-18 04:09,68.83,997.67,1012.73,125,21.07,15.14,-86,1
1723947281,2024-08-18 04:14,72.46,997.62,1012.68,125,21.02,15.89,-86,1
1723947581,2024-08-18 04:19,73.28,997.58,1012.64,125,20.96,16.01,-85,1
1723947882,2024-08-18 04:24,71.96,997.55,1012.61,125,20.97,15.74,-86,1
1723948182,2024-08-18 04:29,70.40,997.57,1012.63,125,20.98,15.41,-85,1
1723948482,2024-08-18 04:34,70.74,997.55,1012.61,125,20.99,15.49,-85,1
1723948783,2024-08-18 04:39,73.17,997.53,1012.59,125,20.94,15.97,-86,1
1723949083,2024-08-18 04:44,73.41,997.51,1012.57,125,20.91,15.99,-86,1
1723949383,2024-08-18 04:49,71.04,997.67,1012.73,125,20.93,15.50,-86,1
1723949683,2024-08-18 04:54,72.77,997.75,1012.81,125,20.91,15.86,-86,1
1723949983,2024-08-18 04:59,72.69,997.75,1012.81,125,20.90,15.83,-86,1
1723950284,2024-08-18 05:04,74.00,997.69,1012.75,125,20.83,16.04,-85,1
1723950584,2024-08-18 05:09,72.70,997.68,1012.75,125,20.81,15.75,-86,1
1723950884,2024-08-18 05:14,73.48,997.61,1012.67,125,20.75,15.85,-86,1
1723951184,2024-08-18 05:19,74.32,997.64,1012.70,125,20.70,15.98,-85,1
1723951484,2024-08-18 05:24,73.35,997.59,1012.65,125,20.69,15.77,-86,1
1723951785,2024-08-18 05:29,74.09,997.60,1012.66,125,20.66,15.90,-86,1
1723952085,2024-08-18 05:34,73.71,997.61,1012.67,125,20.66,15.82,-86,1
1723952385,2024-08-18 05:39,74.72,997.58,1012.64,125,20.66,16.03,-86,1
1723952685,2024-08-18 05:44,75.02,997.54,1012.60,125,20.67,16.10,-86,1
1723952985,2024-08-18 05:49,73.48,997.61,1012.67,125,20.71,15.82,-86,1
1723953285,2024-08-18 05:54,74.12,997.70,1012.76,125,20.76,16.00,-86,1
1723953586,2024-08-18 05:59,73.96,997.66,1012.72,125,20.82,16.02,-86,1
1723953886,2024-08-18 06:04,73.39,997.75,1012.81,125,20.86,15.94,-85,1
1723954186,2024-08-18 06:09,74.84,997.78,1012.84,125,20.91,16.29,-85,1
1723954486,2024-08-18 06:14,74.15,997.72,1012.78,125,20.99,16.23,-86,1
1723954786,2024-08-18 06:19,73.74,997.76,1012.82,125,21.08,16.23,-86,1
1723955087,2024-08-18 06:24,73.37,997.75,1012.81,125,21.17,16.23,-86,1
1723955387,2024-08-18 06:29,71.91,997.73,1012.79,125,21.27,16.02,-86,1
1723955687,2024-08-18 06:34,71.97,997.75,1012.81,125,21.34,16.10,-86,1
1723955987,2024-08-18 06:39,71.75,997.73,1012.79,125,21.41,16.12,-85,1
1723956288,2024-08-18 06:44,71.41,997.68,1012.74,125,21.47,16.10,-85,1
1723956588,2024-08-18 06:49,71.64,997.68,1012.74,125,21.52,16.20,-85,1
1723956888,2024-08-18 06:54,70.90,997.70,1012.76,125,21.60,16.11,-86,1
1723957188,2024-08-18 06:59,70.65,997.70,1012.76,125,21.67,16.12,-85,1
1723957488,2024-08-18 07:04,71.47,997.73,1012.79,125,21.73,16.36,-86,1
1723957789,2024-08-18 07:09,71.16,997.71,1012.77,125,21.81,16.37,-85,1
1723958089,2024-08-18 07:14,70.84,997.69,1012.75,125,21.89,16.38,-85,1
1723958389,2024-08-18 07:19,70.81,997.76,1012.82,125,21.99,16.47,-85,1
1723958689,2024-08-18 07:24,70.15,997.72,1012.78,125,22.05,16.38,-86,1
1723958990,2024-08-18 07:29,70.29,997.72,1012.78,125,22.10,16.45,-86,1
1723959290,2024-08-18 07:34,70.53,997.72,1012.78,125,22.13,16.54,-86,1
1723959590,2024-08-18 07:39,69.58,997.74,1012.80,125,22.17,16.36,-86,1
1723959890,2024-08-18 07:44,70.46,997.76,1012.82,125,22.18,16.57,-86,1
1723960190,2024-08-18 07:49,69.94,997.76,1012.82,125,22.18,16.45,-86,1
1723960491,2024-08-18 07:54,69.63,997.77,1012.83,125,22.18,16.38,-86,1
1723960791,2024-08-18 07:59,69.70,997.69,1012.75,125,22.20,16.42,-85,1
1723961091,2024-08-18 08:04,69.55,997.68,1012.74,125,22.22,16.40,-86,1
1723961391,2024-08-18 08:09,69.79,997.62,1012.68,125,22.24,16.48,-86,1
1723961692,2024-08-18 08:14,70.23,997.63,1012.69,125,22.27,16.60,-85,1
1723961992,2024-08-18 08:19,69.41,997.67,1012.73,125,22.36,16.50,-86,1
1723962292,2024-08-18 08:24,69.28,997.72,1012.78,125,22.45,16.56,-86,1
1723962592,2024-08-18 08:29,68.83,997.66,1012.72,125,22.54,16.55,-86,1
1723962892,2024-08-18 08:34,68.58,997.63,1012.69,125,22.69,16.63,-86,1
1723963192,2024-08-18 08:39,68.34,997.63,1012.69,125,22.85,16.73,-86,1
1723963493,2024-08-18 08:44,68.18,997.58,1012.64,125,22.99,16.83,-86,1
1723963793,2024-08-18 08:49,67.57,997.59,1012.65,125,23.18,16.86,-86,1
1723964093,2024-08-18 08:54,67.00,997.61,1012.67,125,23.38,16.92,-86,1
1723964393,2024-08-18 08:59,66.35,997.63,1012.69,125,23.61,16.99,-86,1
1723964693,2024-08-18 09:04,65.76,997.58,1012.64,125,23.84,17.07,-86,1
1723964994,2024-08-18 09:09,64.71,997.64,1012.70,125,24.07,17.03,-86,1
1723965294,2024-08-18 09:14,63.86,997.65,1012.71,125,24.26,17.00,-86,1
1723965594,2024-08-18 09:19,62.97,997.72,1012.78,125,24.46,16.97,-86,1
1723965894,2024-08-18 09:24,62.57,997.73,1012.79,125,24.62,17.02,-86,1
1723966195,2024-08-18 09:29,62.46,997.70,1012.76,125,24.79,17.15,-86,1
1723966495,2024-08-18 09:34,61.65,997.70,1012.76,125,24.97,17.11,-86,1
1723966796,2024-08-18 09:39,61.30,997.71,1012.77,125,25.12,17.17,-86,1
1723967096,2024-08-18 09:44,61.39,997.83,1012.89,125,25.34,17.40,-85,1
1723967397,2024-08-18 09:49,61.08,997.81,1012.87,125,25.56,17.52,-86,1
1723967697,2024-08-18 09:54,60.76,997.77,1012.83,125,25.80,17.67,-86,1
1723967997,2024-08-18 09:59,60.24,997.80,1012.86,125,26.06,17.77,-86,1
1723968297,2024-08-18 10:04,58.62,997.77,1012.83,125,26.31,17.58,-87,1
1723968597,2024-08-18 10:09,56.70,997.85,1012.91,125,26.53,17.25,-86,1
1723968898,2024-08-18 10:14,57.06,997.86,1012.92,125,26.70,17.51,-87,1
1723969198,2024-08-18 10:19,56.11,997.93,1012.99,125,26.79,17.33,-86,1
1723969498,2024-08-18 10:24,55.60,998.00,1013.06,125,26.89,17.28,-86,1
1723969798,2024-08-18 10:29,55.83,998.04,1013.10,125,26.97,17.42,-86,1
1723970099,2024-08-18 10:34,55.41,998.02,1013.08,125,27.00,17.33,-86,1
1723970399,2024-08-18 10:39,55.14,997.98,1013.04,125,26.99,17.24,-86,1
1723970699,2024-08-18 10:44,54.46,998.03,1013.09,125,26.91,16.97,-86,1
1723970999,2024-08-18 10:49,54.65,997.99,1013.05,125,26.84,16.96,-86,1
1723971299,2024-08-18 10:54,55.28,998.03,1013.09,125,26.68,16.99,-86,1
1723971600,2024-08-18 11:00,55.71,998.03,1013.09,125,26.63,17.07,-86,1
1723971900,2024-08-18 11:05,56.11,998.17,1013.23,125,26.55,17.11,-86,1
1723972200,2024-08-18 11:10,60.01,998.22,1013.28,125,26.38,18.01,-86,1
1723972500,2024-08-18 11:15,60.47,998.25,1013.31,125,26.25,18.01,-85,1
1723972800,2024-08-18 11:20,61.82,998.30,1013.36,125,26.06,18.18,-85,1
1723973101,2024-08-18 11:25,63.27,998.34,1013.40,125,25.85,18.36,-85,1
1723973401,2024-08-18 11:30,65.97,998.24,1013.30,125,25.65,18.83,-86,1
1723973701,2024-08-18 11:35,64.78,998.19,1013.25,125,25.56,18.46,-86,1
1723974001,2024-08-18 11:40,66.40,998.20,1013.26,125,25.50,18.79,-86,1
1723974301,2024-08-18 11:45,66.65,998.15,1013.21,125,25.40,18.76,-86,1
1723974602,2024-08-18 11:50,66.56,998.18,1013.24,125,25.33,18.67,-86,1
1723974902,2024-08-18 11:55,68.05,998.18,1013.24,125,25.28,18.98,-86,1
1723975202,2024-08-18 12:00,67.43,998.29,1013.35,125,25.18,18.74,-85,1
1723975502,2024-08-18 12:05,67.39,998.36,1013.42,125,25.04,18.60,-86,1
1723975802,2024-08-18 12:10,68.70,998.41,1013.47,125,24.87,18.74,-86,1
1723976103,2024-08-18 12:15,68.32,998.40,1013.46,125,24.54,18.34,-86,1
1723976403,2024-08-18 12:20,68.38,998.33,1013.39,125,24.37,18.19,-86,1
1723976703,2024-08-18 12:25,71.24,998.24,1013.30,125,24.08,18.56,-86,1
1723977003,2024-08-18 12:30,72.66,998.26,1013.32,125,23.88,18.69,-85,1
1723977304,2024-08-18 12:35,73.24,998.10,1013.16,125,23.63,18.58,-86,1
1723977604,2024-08-18 12:40,76.80,998.04,1013.10,125,23.44,19.15,-85,1
1723977904,2024-08-18 12:45,76.08,997.94,1013.00,125,23.34,18.90,-86,1
1723978204,2024-08-18 12:50,76.03,997.82,1012.88,125,23.21,18.77,-86,1
1723978504,2024-08-18 12:55,75.92,997.72,1012.78,125,23.16,18.70,-85,1
1723978805,2024-08-18 13:00,77.02,997.69,1012.75,125,23.07,18.84,-86,1
1723979105,2024-08-18 13:05,76.83,997.55,1012.61,125,23.04,18.77,-86,1
1723979405,2024-08-18 13:10,77.60,997.49,1012.55,125,23.01,18.90,-86,1
1723979706,2024-08-18 13:15,76.59,997.40,1012.46,125,22.97,18.65,-86,1
1723980006,2024-08-18 13:20,77.94,997.28,1012.34,125,22.94,18.90,-86,1
1723980306,2024-08-18 13:25,78.36,997.11,1012.17,125,22.95,19.00,-86,1
1723980606,2024-08-18 13:30,78.91,996.96,1012.02,125,22.93,19.09,-86,1
1723980906,2024-08-18 13:35,79.68,996.99,1012.05,125,22.93,19.25,-86,1
1723981207,2024-08-18 13:40,78.85,996.92,1011.98,125,22.94,19.09,-86,1
1723981507,2024-08-18 13:45,78.65,996.87,1011.93,125,22.98,19.09,-85,1
1723981807,2024-08-18 13:50,80.93,996.84,1011.90,125,23.05,19.62,-86,1
1723982107,2024-08-18 13:55,79.18,996.90,1011.96,125,23.16,19.37,-86,1
1723982408,2024-08-18 14:00,81.74,996.86,1011.92,125,23.26,19.98,-86,1
1723982708,2024-08-18 14:05,79.84,996.83,1011.89,125,23.37,19.71,-86,1
1723983008,2024-08-18 14:10,79.73,996.78,1011.84,125,23.51,19.82,-86,1
1723983308,2024-08-18 14:15,77.90,996.69,1011.75,125,23.68,19.61,-86,1
1723983608,2024-08-18 14:20,77.85,996.59,1011.65,125,23.86,19.78,-86,1
1723983909,2024-08-18 14:25,76.38,996.51,1011.57,125,24.12,19.72,-86,1
1723984209,2024-08-18 14:30,77.22,996.45,1011.51,125,24.45,20.22,-86,1
1723984509,2024-08-18 14:35,73.27,996.32,1011.38,125,24.75,19.66,-85,1
1723984809,2024-08-18 14:40,72.50,996.35,1011.41,125,25.02,19.75,-85,1
1723985109,2024-08-18 14:45,72.39,996.32,1011.38,125,25.28,19.97,-86,1
1723985410,2024-08-18 14:50,70.47,996.31,1011.37,125,25.51,19.76,-86,1
1723985710,2024-08-18 14:55,69.60,996.28,1011.34,125,25.63,19.67,-86,1
1723986010,2024-08-18 15:00,69.63,996.25,1011.31,125,25.75,19.80,-86,1
1723986311,2024-08-18 15:05,69.65,996.19,1011.26,125,25.84,19.89,-86,1
1723986611,2024-08-18 15:10,69.69,996.18,1011.24,125,25.93,19.98,-86,1
1723986911,2024-08-18 15:15,70.82,996.16,1011.22,125,26.04,20.35,-86,1
1723987211,2024-08-18 15:20,69.53,996.19,1011.25,125,26.17,20.17,-86,1
1723987511,2024-08-18 15:25,69.00,996.13,1011.19,125,26.32,20.19,-86,1
1723987812,2024-08-18 15:30,69.25,996.08,1011.14,125,26.45,20.38,-85,1
1723988112,2024-08-18 15:35,68.79,996.01,1011.07,125,26.58,20.39,-85,1
1723988412,2024-08-18 15:40,68.68,996.07,1011.13,125,26.73,20.51,-86,1
1723988712,2024-08-18 15:45,68.28,996.07,1011.13,125,26.92,20.60,-85,1
1723989012,2024-08-18 15:50,67.57,996.03,1011.09,125,27.13,20.63,-86,1
1723989313,2024-08-18 15:55,66.33,995.97,1011.03,125,27.38,20.56,-85,1
1723989613,2024-08-18 16:00,64.57,995.86,1010.92,125,27.54,20.28,-86,1
1723989913,2024-08-18 16:05,65.24,995.83,1010.89,125,27.73,20.63,-86,1
1723990213,2024-08-18 16:10,65.15,995.81,1010.87,125,27.84,20.71,-86,1
1723990513,2024-08-18 16:15,63.40,995.73,1010.79,125,27.88,20.31,-86,1
1723990814,2024-08-18 16:20,63.81,995.70,1010.76,125,27.93,20.46,-86,1
1723991114,2024-08-18 16:25,63.25,995.69,1010.75,125,27.95,20.33,-86,1
1723991414,2024-08-18 16:30,62.89,995.66,1010.72,125,27.99,20.28,-86,1
1723991714,2024-08-18 16:35,62.34,995.60,1010.66,125,28.20,20.33,-86,1
1723992015,2024-08-18 16:40,62.33,995.58,1010.64,125,28.35,20.47,-86,1
1723992315,2024-08-18 16:45,62.31,995.55,1010.61,125,28.41,20.52,-86,1
1723992615,2024-08-18 16:50,62.03,995.56,1010.62,125,28.36,20.41,-86,1
1723992915,2024-08-18 16:55,62.17,995.47,1010.53,125,28.25,20.34,-86,1
1723993215,2024-08-18 17:00,62.63,995.55,1010.61,125,28.08,20.30,-86,1
1723993515,2024-08-18 17:05,62.68,995.53,1010.59,125,27.99,20.22,-86,1
1723993816,2024-08-18 17:10,63.00,995.46,1010.52,125,27.93,20.25,-86,1
1723994116,2024-08-18 17:15,63.29,995.44,1010.50,125,27.83,20.23,-86,1
1723994416,2024-08-18 17:20,63.10,995.48,1010.54,125,27.84,20.19,-85,1
1723994716,2024-08-18 17:25,62.97,995.42,1010.48,125,27.84,20.16,-85,1
1723995017,2024-08-18 17:30,63.16,995.34,1010.40,125,27.87,20.24,-86,1
1723995317,2024-08-18 17:35,63.51,995.27,1010.34,125,27.81,20.27,-86,1
1723995617,2024-08-18 17:40,63.70,995.24,1010.30,125,27.78,20.29,-86,1
1723995917,2024-08-18 17:45,64.30,995.23,1010.29,125,27.71,20.37,-85,1
1723996218,2024-08-18 17:50,64.23,995.18,1010.24,125,27.67,20.32,-86,1
1723996518,2024-08-18 17:55,63.85,995.15,1010.21,125,27.60,20.16,-86,1
1723996818,2024-08-18 18:00,64.24,995.11,1010.17,125,27.56,20.22,-86,1
1723997118,2024-08-18 18:05,63.96,995.13,1010.19,125,27.50,20.09,-86,1
1723997419,2024-08-18 18:10,64.42,995.11,1010.17,125,27.39,20.10,-86,1
1723997719,2024-08-18 18:15,64.85,995.10,1010.16,125,27.26,20.08,-86,1
1723998019,2024-08-18 18:20,65.55,995.02,1010.08,125,27.14,20.14,-86,1
1723998319,2024-08-18 18:25,65.58,995.03,1010.09,125,27.07,20.09,-86,1
1723998619,2024-08-18 18:30,65.49,995.03,1010.09,125,27.02,20.02,-86,1
1723998920,2024-08-18 18:35,65.64,995.01,1010.07,125,26.95,19.99,-86,1
1723999220,2024-08-18 18:40,65.46,995.01,1010.07,125,26.89,19.89,-86,1
1723999520,2024-08-18 18:45,65.20,995.01,1010.08,125,26.86,19.79,-85,1
1723999820,2024-08-18 18:50,65.52,995.09,1010.15,125,26.80,19.81,-86,1
1724000120,2024-08-18 18:55,65.48,995.12,1010.18,125,26.76,19.77,-86,1
1724000420,2024-08-18 19:00,65.87,995.12,1010.18,125,26.66,19.77,-86,1
1724000721,2024-08-18 19:05,65.70,995.20,1010.26,125,26.61,19.68,-86,1
1724001021,2024-08-18 19:10,65.85,995.25,1010.31,125,26.51,19.62,-85,1
1724001321,2024-08-18 19:15,66.41,995.25,1010.31,125,26.45,19.70,-85,1
1724001621,2024-08-18 19:20,65.81,995.25,1010.31,125,26.40,19.51,-86,1
1724001922,2024-08-18 19:25,66.16,995.19,1010.25,125,26.30,19.50,-86,1
1724002222,2024-08-18 19:30,66.39,995.16,1010.22,125,26.26,19.51,-86,1
1724002522,2024-08-18 19:35,66.12,995.17,1010.23,125,26.20,19.39,-86,1
1724002822,2024-08-18 19:40,65.91,995.19,1010.25,125,26.14,19.29,-86,1
1724003122,2024-08-18 19:45,65.69,995.20,1010.26,125,26.08,19.17,-86,1
1724003423,2024-08-18 19:50,65.82,995.19,1010.25,125,26.05,19.18,-86,1
1724003723,2024-08-18 19:55,65.99,995.15,1010.21,125,25.99,19.16,-86,1
1724004023,2024-08-18 20:00,65.76,995.10,1010.16,125,25.91,19.03,-86,1
1724004323,2024-08-18 20:05,65.70,995.02,1010.08,125,25.85,18.96,-86,1
1724004624,2024-08-18 20:10,66.59,995.00,1010.06,125,25.73,19.06,-86,1
1724004924,2024-08-18 20:15,66.39,994.97,1010.03,125,25.67,18.95,-86,1
1724005224,2024-08-18 20:20,67.04,995.07,1010.13,125,25.54,18.99,-85,1
1724005524,2024-08-18 20:25,66.68,995.09,1010.15,125,25.51,18.87,-86,1
1724005824,2024-08-18 20:30,66.98,995.07,1010.13,125,25.43,18.87,-85,1
1724006125,2024-08-18 20:35,67.01,995.03,1010.10,125,25.38,18.83,-86,1
1724006425,2024-08-18 20:40,67.76,995.08,1010.14,125,25.28,18.91,-86,1
1724006725,2024-08-18 20:45,67.75,995.16,1010.22,125,25.20,18.83,-86,1
1724007025,2024-08-18 20:50,67.97,995.26,1010.32,125,25.13,18.82,-85,1
1724007325,2024-08-18 20:55,68.47,995.43,1010.49,125,25.06,18.87,-85,1
1724007626,2024-08-18 21:00,68.03,995.51,1010.57,125,24.98,18.69,-85,1
1724007926,2024-08-18 21:05,67.55,995.52,1010.58,125,25.00,18.60,-86,1
1724008226,2024-08-18 21:10,68.12,995.56,1010.63,125,24.99,18.72,-85,1
1724008526,2024-08-18 21:15,68.54,995.62,1010.68,125,24.98,18.81,-85,1
1724008826,2024-08-18 21:20,68.38,995.68,1010.74,125,24.97,18.76,-86,1
1724009127,2024-08-18 21:25,68.20,995.72,1010.78,125,24.96,18.71,-86,1
1724009427,2024-08-18 21:30,68.29,995.92,1010.98,125,25.00,18.77,-86,1
1724009727,2024-08-18 21:35,68.38,996.00,1011.06,125,25.08,18.87,-86,1
1724010027,2024-08-18 21:40,67.66,995.96,1011.02,125,25.12,18.73,-86,1
1724010327,2024-08-18 21:45,66.84,995.89,1010.95,125,25.15,18.57,-86,1
1724010628,2024-08-18 21:50,66.48,995.83,1010.89,125,25.10,18.43,-87,1
1724010928,2024-08-18 21:55,66.16,995.86,1010.92,125,25.04,18.30,-86,1
1724011228,2024-08-18 22:00,66.25,995.93,1010.99,125,24.94,18.23,-86,1
1724011528,2024-08-18 22:05,66.03,996.10,1011.16,125,24.89,18.13,-86,1
1724011828,2024-08-18 22:10,66.18,996.19,1011.25,125,24.84,18.11,-86,1
1724012129,2024-08-18 22:15,66.54,996.32,1011.38,125,24.76,18.13,-86,1
1724012429,2024-08-18 22:20,66.67,996.37,1011.43,125,24.70,18.10,-86,1
1724012729,2024-08-18 22:25,66.74,996.35,1011.41,125,24.67,18.09,-86,1
1724013029,2024-08-18 22:30,67.69,996.25,1011.31,125,24.60,18.25,-86,1
1724013329,2024-08-18 22:35,68.03,996.29,1011.35,125,24.40,18.14,-85,1
1724013630,2024-08-18 22:40,68.46,996.32,1011.38,125,24.17,18.02,-86,1
1724013930,2024-08-18 22:45,69.29,996.33,1011.39,125,24.04,18.08,-86,1
1724014230,2024-08-18 22:50,68.40,996.33,1011.39,125,23.94,17.78,-86,1
1724014530,2024-08-18 22:55,69.12,996.32,1011.38,125,23.81,17.83,-86,1
1724014831,2024-08-18 23:00,70.03,996.28,1011.34,125,23.69,17.92,-86,1
1724015131,2024-08-18 23:05,70.44,996.28,1011.34,125,23.60,17.93,-85,1
1724015431,2024-08-18 23:10,70.45,996.16,1011.22,125,23.51,17.84,-85,1
1724015731,2024-08-18 23:15,70.62,996.13,1011.19,125,23.43,17.80,-86,1
1724016031,2024-08-18 23:20,71.56,996.11,1011.17,125,23.33,17.92,-86,1
1724016332,2024-08-18 23:25,72.51,995.94,1011.00,125,23.23,18.03,-86,1
1724016632,2024-08-18 23:30,72.99,995.89,1010.95,125,23.15,18.06,-86,1
1724016932,2024-08-18 23:35,74.08,995.88,1010.94,125,23.07,18.22,-85,1
1724017232,2024-08-18 23:40,73.81,995.84,1010.90,125,23.01,18.10,-85,1
1724017533,2024-08-18 23:45,74.59,995.92,1010.98,125,22.95,18.21,-85,1
1724017833,2024-08-18 23:50,74.40,995.95,1011.01,125,22.89,18.11,-85,1
1724018133,2024-08-18 23:55,75.76,995.96,1011.02,125,22.84,18.35,-86,1