1724018433,2024-08-19 00:00,75.70,995.91,1010.97,125,22.77,18.27,-85,1
1724018734,2024-08-19 00:05,75.67,995.84,1010.90,125,22.73,18.23,-85,1
1724019034,2024-08-19 00:10,76.42,995.79,1010.85,125,22.70,18.36,-86,1
1724019334,2024-08-19 00:15,77.75,995.71,1010.77,125,22.66,18.59,-85,1
1724019634,2024-08-19 00:20,77.92,995.64,1010.70,125,22.62,18.59,-85,1
1724019934,2024-08-19 00:25,77.32,995.67,1010.73,125,22.62,18.47,-85,1
1724020235,2024-08-19 00:30,77.44,995.63,1010.69,125,22.61,18.48,-85,1
1724020535,2024-08-19 00:35,77.15,995.57,1010.63,125,22.59,18.40,-85,1
1724020835,2024-08-19 00:40,77.08,995.49,1010.55,125,22.58,18.38,-86,1
1724021135,2024-08-19 00:45,77.89,995.45,1010.51,125,22.56,18.52,-85,1
1724021436,2024-08-19 00:50,77.90,995.37,1010.43,125,22.55,18.52,-85,1
1724021736,2024-08-19 00:55,77.77,995.33,1010.39,125,22.53,18.47,-85,1
1724022036,2024-08-19 01:00,78.22,995.36,1010.42,125,22.53,18.56,-85,1
1724022336,2024-08-19 01:05,79.15,995.31,1010.37,125,22.50,18.72,-86,1
1724022636,2024-08-19 01:10,78.21,995.30,1010.36,125,22.48,18.51,-85,1
1724022937,2024-08-19 01:15,78.79,995.29,1010.35,125,22.46,18.61,-85,1
1724023237,2024-08-19 01:20,78.59,995.30,1010.36,125,22.45,18.56,-85,1
1724023537,2024-08-19 01:25,78.58,995.31,1010.37,125,22.45,18.56,-85,1
1724023837,2024-08-19 01:30,78.51,995.29,1010.35,125,22.43,18.52,-86,1
1724024137,2024-08-19 01:35,78.31,995.27,1010.33,125,22.42,18.47,-85,1
1724024438,2024-08-19 01:40,78.41,995.24,1010.30,125,22.42,18.49,-85,1
1724024738,2024-08-19 01:45,79.03,995.27,1010.33,125,22.38,18.58,-85,1
1724025041,2024-08-19 01:50,79.00,995.27,1010.33,125,22.33,18.53,-85,1
1724025341,2024-08-19 01:55,79.38,995.27,1010.33,125,22.27,18.55,-85,1
1724025641,2024-08-19 02:00,79.89,995.25,1010.31,125,22.21,18.59,-85,1
1724025942,2024-08-19 02:05,80.29,995.29,1010.35,125,22.14,18.60,-85,1
1724026242,2024-08-19 02:10,80.41,995.22,1010.28,125,22.07,18.56,-85,1
1724026542,2024-08-19 02:15,80.68,995.28,1010.34,125,22.01,18.55,-85,1
1724026842,2024-08-19 02:20,80.92,995.29,1010.35,125,21.97,18.56,-85,1
1724027142,2024-08-19 02:25,80.93,995.26,1010.32,125,21.92,18.51,-85,1
1724027443,2024-08-19 02:30,81.00,995.30,1010.36,125,21.90,18.51,-85,1
1724027743,2024-08-19 02:35,80.92,995.34,1010.40,125,21.89,18.48,-85,1
1724028043,2024-08-19 02:40,81.21,995.41,1010.47,125,21.90,18.55,-85,1
1724028343,2024-08-19 02:45,82.06,995.48,1010.54,125,21.88,18.70,-85,1
1724028643,2024-08-19 02:50,81.49,995.56,1010.62,125,21.88,18.59,-85,1
1724028943,2024-08-19 02:55,81.74,995.61,1010.67,125,21.86,18.61,-85,1
1724029244,2024-08-19 03:00,81.57,995.58,1010.64,125,21.84,18.56,-85,1
1724029544,2024-08-19 03:05,81.15,995.49,1010.55,125,21.85,18.49,-85,1
1724029844,2024-08-19 03:10,81.21,995.49,1010.55,125,21.83,18.48,-85,1
1724030144,2024-08-19 03:15,81.25,995.52,1010.58,125,21.80,18.46,-85,1
1724030444,2024-08-19 03:20,81.67,995.48,1010.54,125,21.79,18.53,-85,1
1724030745,2024-08-19 03:25,81.70,995.48,1010.54,125,21.78,18.53,-85,1
1724031045,2024-08-19 03:30,81.69,995.51,1010.57,125,21.79,18.54,-85,1
1724031345,2024-08-19 03:35,81.49,995.49,1010.55,125,21.81,18.52,-84,1
1724031645,2024-08-19 03:40,82.27,995.48,1010.54,125,21.81,18.67,-85,1
1724031945,2024-08-19 03:45,81.56,995.43,1010.49,125,21.80,18.52,-85,1
1724032246,2024-08-19 03:50,83.63,995.40,1010.46,125,21.77,18.89,-85,1
1724032546,2024-08-19 03:55,85.58,995.31,1010.37,125,21.73,19.22,-85,1
1724032846,2024-08-19 04:00,85.36,995.32,1010.38,125,21.74,19.19,-85,1
1724033146,2024-08-19 04:05,83.77,995.26,1010.32,125,21.74,18.89,-85,1
1724033449,2024-08-19 04:10,84.33,995.28,1010.34,125,21.73,18.99,-85,1
1724033750,2024-08-19 04:15,83.33,995.32,1010.38,125,21.73,18.79,-85,1
1724034050,2024-08-19 04:20,83.43,995.40,1010.46,125,21.71,18.80,-85,1
1724034350,2024-08-19 04:25,83.30,995.33,1010.39,125,21.72,18.78,-85,1
1724034650,2024-08-19 04:30,83.06,995.34,1010.40,125,21.71,18.72,-85,1
1724034951,2024-08-19 04:35,83.29,995.36,1010.42,125,21.72,18.78,-85,1
1724035251,2024-08-19 04:40,82.91,995.38,1010.44,125,21.73,18.71,-85,1
1724035551,2024-08-19 04:45,83.10,995.45,1010.51,125,21.72,18.74,-85,1
1724035851,2024-08-19 04:50,82.84,995.46,1010.52,125,21.71,18.68,-85,1
1724036151,2024-08-19 04:55,82.78,995.47,1010.53,125,21.70,18.66,-85,1
1724036451,2024-08-19 05:00,82.85,995.50,1010.56,125,21.68,18.65,-85,1
1724036752,2024-08-19 05:05,82.74,995.51,1010.57,125,21.63,18.58,-85,1
1724037052,2024-08-19 05:10,82.95,995.44,1010.50,125,21.59,18.59,-85,1
1724037352,2024-08-19 05:15,82.79,995.46,1010.52,125,21.54,18.51,-84,1
1724037652,2024-08-19 05:20,82.76,995.53,1010.60,125,21.49,18.45,-85,1
1724037953,2024-08-19 05:25,82.97,995.45,1010.51,125,21.45,18.45,-85,1
1724038253,2024-08-19 05:30,83.25,995.46,1010.52,125,21.41,18.47,-85,1
1724038553,2024-08-19 05:35,83.35,995.44,1010.50,125,21.35,18.43,-85,1
1724038853,2024-08-19 05:40,83.24,995.39,1010.45,125,21.30,18.36,-85,1
1724039153,2024-08-19 05:45,83.20,995.37,1010.43,125,21.27,18.32,-85,1
1724039454,2024-08-19 05:50,84.74,995.31,1010.37,125,21.26,18.60,-85,1
1724039754,2024-08-19 05:55,85.33,995.29,1010.35,125,21.26,18.71,-85,1
1724040054,2024-08-19 06:00,83.86,995.27,1010.33,125,21.25,18.43,-85,1
1724040354,2024-08-19 06:05,84.06,995.31,1010.37,125,21.26,18.47,-86,1
1724040654,2024-08-19 06:10,84.04,995.27,1010.33,125,21.26,18.47,-86,1
1724040955,2024-08-19 06:15,84.83,995.33,1010.39,125,21.26,18.62,-85,1
1724041255,2024-08-19 06:20,84.35,995.35,1010.41,125,21.27,18.54,-85,1
1724041555,2024-08-19 06:25,84.16,995.35,1010.41,125,21.28,18.51,-85,1
1724041855,2024-08-19 06:30,84.97,995.38,1010.44,125,21.32,18.70,-85,1
1724042155,2024-08-19 06:35,84.46,995.44,1010.50,125,21.35,18.64,-85,1
1724042456,2024-08-19 06:40,84.26,995.52,1010.58,125,21.39,18.64,-85,1
1724042756,2024-08-19 06:45,84.13,995.55,1010.61,125,21.42,18.64,-85,1
1724043056,2024-08-19 06:50,84.01,995.51,1010.57,125,21.43,18.63,-86,1
1724043356,2024-08-19 06:55,84.33,995.53,1010.59,125,21.46,18.72,-85,1
1724043656,2024-08-19 07:00,84.07,995.48,1010.54,125,21.52,18.73,-85,1
1724043957,2024-08-19 07:05,84.54,995.52,1010.58,125,21.58,18.88,-85,1
1724044257,2024-08-19 07:10,84.84,995.57,1010.63,125,21.65,19.01,-85,1
1724044557,2024-08-19 07:15,84.74,995.65,1010.71,125,21.72,19.05,-85,1
1724044857,2024-08-19 07:20,84.26,995.64,1010.70,125,21.80,19.04,-85,1
1724045158,2024-08-19 07:25,84.00,995.72,1010.78,125,21.88,19.07,-85,1
1724045458,2024-08-19 07:30,83.92,995.84,1010.90,125,21.96,19.13,-85,1
1724045758,2024-08-19 07:35,83.52,995.86,1010.92,125,22.07,19.16,-86,1
1724046058,2024-08-19 07:40,83.24,995.94,1011.00,125,22.15,19.19,-87,1
1724046359,2024-08-19 07:45,83.04,995.91,1010.97,125,22.25,19.25,-85,1
1724046659,2024-08-19 07:50,82.78,995.97,1011.03,125,22.36,19.30,-85,1
1724046959,2024-08-19 07:55,82.54,995.93,1010.99,125,22.48,19.38,-85,1
1724047259,2024-08-19 08:00,82.25,995.90,1010.96,125,22.58,19.42,-85,1
1724047560,2024-08-19 08:06,82.05,995.97,1011.03,125,22.70,19.49,-85,1
1724047860,2024-08-19 08:11,81.68,996.00,1011.06,125,22.80,19.52,-85,1
1724048160,2024-08-19 08:16,81.22,996.04,1011.10,125,22.92,19.54,-86,1
1724048460,2024-08-19 08:21,80.78,995.99,1011.05,125,23.05,19.58,-86,1
1724048760,2024-08-19 08:26,80.25,996.04,1011.10,125,23.18,19.60,-86,1
1724049061,2024-08-19 08:31,79.84,996.13,1011.19,125,23.31,19.65,-86,1
1724049361,2024-08-19 08:36,79.09,996.13,1011.19,125,23.44,19.62,-86,1
1724049661,2024-08-19 08:41,78.91,996.18,1011.24,125,23.57,19.71,-85,1
1724049961,2024-08-19 08:46,78.67,996.24,1011.31,125,23.73,19.82,-85,1
1724050261,2024-08-19 08:51,77.65,996.28,1011.34,125,23.89,19.76,-85,1
1724050562,2024-08-19 08:56,76.60,996.34,1011.40,125,24.06,19.71,-85,1
1724050862,2024-08-19 09:01,75.25,996.46,1011.52,125,24.17,19.53,-87,1
1724051162,2024-08-19 09:06,74.67,996.47,1011.53,125,24.34,19.57,-85,1
1724051462,2024-08-19 09:11,74.20,996.49,1011.55,125,24.51,19.63,-86,1
1724051763,2024-08-19 09:16,73.82,996.55,1011.61,125,24.66,19.69,-85,1
1724052063,2024-08-19 09:21,72.36,996.58,1011.64,125,24.81,19.52,-85,1
1724052363,2024-08-19 09:26,72.74,996.49,1011.55,125,24.99,19.77,-85,1
1724052663,2024-08-19 09:31,71.46,996.56,1011.62,125,25.10,19.59,-86,1
1724052963,2024-08-19 09:36,71.70,996.61,1011.67,125,25.25,19.79,-85,1
1724053263,2024-08-19 09:41,71.19,996.68,1011.74,125,25.37,19.79,-85,1
1724053564,2024-08-19 09:46,69.92,996.71,1011.77,125,25.50,19.63,-86,1
1724053864,2024-08-19 09:51,69.55,996.74,1011.80,125,25.69,19.72,-86,1
1724054164,2024-08-19 09:56,68.19,996.84,1011.90,125,25.86,19.57,-86,1
1724054464,2024-08-19 10:01,68.81,996.87,1011.93,125,26.07,19.91,-86,1
1724054765,2024-08-19 10:06,66.75,996.87,1011.93,125,26.24,19.58,-86,1
1724055065,2024-08-19 10:11,64.94,996.89,1011.95,125,26.42,19.31,-86,1
1724055365,2024-08-19 10:16,63.55,996.84,1011.90,125,26.58,19.12,-86,1
1724055665,2024-08-19 10:21,63.67,996.87,1011.93,125,26.72,19.28,-86,1
1724055967,2024-08-19 10:26,63.89,996.88,1011.94,125,26.86,19.47,-87,1
1724056267,2024-08-19 10:31,63.28,996.92,1011.98,125,27.01,19.45,-87,1
1724056567,2024-08-19 10:36,61.86,996.88,1011.94,125,27.11,19.18,-86,1
1724056867,2024-08-19 10:41,63.22,996.96,1012.02,125,27.27,19.68,-86,1
1724057168,2024-08-19 10:46,62.35,996.98,1012.04,125,27.43,19.61,-87,1
1724057468,2024-08-19 10:51,61.82,996.93,1011.99,125,27.61,19.64,-86,1
1724057768,2024-08-19 10:56,61.67,996.91,1011.97,125,27.79,19.77,-86,1
1724058068,2024-08-19 11:01,59.87,996.92,1011.98,125,27.97,19.47,-86,1
1724058368,2024-08-19 11:06,59.16,996.91,1011.97,125,28.12,19.42,-87,1
1724058669,2024-08-19 11:11,58.72,996.91,1011.98,125,28.28,19.45,-87,1
1724058969,2024-08-19 11:16,58.11,996.97,1012.03,125,28.45,19.43,-87,1
1724059269,2024-08-19 11:21,56.91,997.08,1012.14,125,28.63,19.27,-86,1
1724059569,2024-08-19 11:26,56.97,997.19,1012.25,125,28.76,19.41,-86,1
1724059869,2024-08-19 11:31,54.93,997.11,1012.17,125,28.92,18.97,-87,1
1724060169,2024-08-19 11:36,54.69,997.10,1012.16,125,29.02,18.99,-86,1
1724060470,2024-08-19 11:41,55.24,997.15,1012.21,125,29.20,19.32,-85,1
1724060770,2024-08-19 11:46,54.18,997.16,1012.22,125,29.38,19.18,-88,1
1724061070,2024-08-19 11:51,53.25,997.16,1012.22,125,29.52,19.03,-87,1
1724061370,2024-08-19 11:56,51.91,997.22,1012.28,125,29.69,18.77,-87,1
1724061671,2024-08-19 12:01,51.21,997.20,1012.26,125,29.90,18.75,-87,1
1724061971,2024-08-19 12:06,51.47,997.20,1012.26,125,30.09,19.01,-86,1
1724062271,2024-08-19 12:11,50.11,997.19,1012.25,125,30.34,18.81,-86,1
1724062571,2024-08-19 12:16,49.29,997.23,1012.29,125,30.60,18.78,-85,1
1724062871,2024-08-19 12:21,49.17,997.25,1012.31,125,30.88,19.00,-86,1
1724063172,2024-08-19 12:26,47.58,997.22,1012.28,125,30.98,18.56,-86,1
1724063472,2024-08-19 12:31,49.04,997.21,1012.27,125,30.99,19.06,-86,1
1724063772,2024-08-19 12:36,48.68,997.26,1012.32,125,31.01,18.96,-86,1
1724064072,2024-08-19 12:41,47.48,997.28,1012.34,125,30.99,18.54,-86,1
1724064372,2024-08-19 12:46,48.31,997.32,1012.38,125,30.95,18.78,-86,1
1724064673,2024-08-19 12:51,47.86,997.32,1012.38,125,30.89,18.57,-87,1
1724064973,2024-08-19 12:56,45.68,997.31,1012.37,125,30.95,17.89,-86,1
1724065273,2024-08-19 13:01,45.52,997.33,1012.39,125,31.01,17.89,-86,1
1724065573,2024-08-19 13:06,45.97,997.34,1012.40,125,31.12,18.14,-87,1
1724065873,2024-08-19 13:11,45.16,997.22,1012.28,125,31.25,17.98,-87,1
1724066174,2024-08-19 13:16,43.37,997.20,1012.26,125,31.30,17.38,-87,1
1724066474,2024-08-19 13:21,44.29,997.14,1012.20,125,31.40,17.80,-87,1
1724066774,2024-08-19 13:26,43.27,997.15,1012.21,125,31.51,17.53,-86,1
1724067074,2024-08-19 13:31,43.42,997.08,1012.14,125,31.56,17.63,-86,1
1724067374,2024-08-19 13:36,43.35,997.08,1012.14,125,31.68,17.72,-86,1
1724067675,2024-08-19 13:41,43.55,997.01,1012.07,125,31.86,17.95,-87,1
1724067975,2024-08-19 13:46,44.40,996.97,1012.03,125,32.07,18.45,-87,1
1724068275,2024-08-19 13:51,43.53,997.12,1012.18,125,32.34,18.37,-87,1
1724068575,2024-08-19 13:56,42.49,997.19,1012.25,125,32.51,18.14,-87,1
1724068875,2024-08-19 14:01,42.58,997.24,1012.30,125,32.58,18.24,-86,1
1724069176,2024-08-19 14:06,42.21,997.21,1012.27,125,32.64,18.15,-87,1
1724069476,2024-08-19 14:11,42.28,997.26,1012.32,125,32.87,18.38,-86,1
1724069776,2024-08-19 14:16,40.72,997.26,1012.32,125,33.09,17.98,-86,1
1724070077,2024-08-19 14:21,40.69,997.27,1012.33,125,33.19,18.06,-86,1
1724070377,2024-08-19 14:26,40.90,997.28,1012.34,125,33.50,18.42,-86,1
1724070677,2024-08-19 14:31,39.34,997.30,1012.36,125,33.86,18.12,-86,1
1724070977,2024-08-19 14:36,39.01,997.28,1012.34,125,33.87,17.99,-85,1
1724071278,2024-08-19 14:41,39.77,997.20,1012.26,125,33.97,18.39,-86,1
1724071578,2024-08-19 14:46,39.58,997.22,1012.28,125,34.05,18.39,-86,1
1724071878,2024-08-19 14:51,40.47,997.38,1012.44,125,33.83,18.55,-87,1
1724072178,2024-08-19 14:56,41.52,997.45,1012.51,125,33.67,18.81,-86,1
1724072478,2024-08-19 15:01,42.41,997.48,1012.54,125,33.36,18.87,-86,1
1724072779,2024-08-19 15:06,43.43,997.50,1012.56,125,32.83,18.78,-85,1
1724073079,2024-08-19 15:11,44.39,997.65,1012.71,125,32.59,18.91,-86,1
1724073379,2024-08-19 15:16,45.25,997.60,1012.66,125,32.55,19.18,-85,1
1724073679,2024-08-19 15:21,45.44,997.50,1012.56,125,32.36,19.08,-85,1
1724073980,2024-08-19 15:26,47.35,997.54,1012.60,125,31.85,19.28,-85,1
1724074280,2024-08-19 15:31,49.63,997.53,1012.59,125,31.19,19.43,-85,1
1724074580,2024-08-19 15:36,51.06,997.60,1012.66,125,30.56,19.31,-86,1
1724074880,2024-08-19 15:41,51.32,997.79,1012.86,125,30.30,19.15,-85,1
1724075181,2024-08-19 15:46,51.31,997.80,1012.86,125,30.12,18.99,-85,1
1724075481,2024-08-19 15:51,50.99,997.62,1012.68,125,30.00,18.77,-84,1
1724075781,2024-08-19 15:56,51.56,997.67,1012.73,125,29.85,18.82,-83,1
1724076081,2024-08-19 16:01,52.53,997.85,1012.91,125,29.70,18.97,-84,1
1724076381,2024-08-19 16:06,53.49,998.00,1013.06,125,29.58,19.15,-83,1
1724076682,2024-08-19 16:11,55.52,998.00,1013.06,125,29.40,19.59,-85,1
1724076982,2024-08-19 16:16,56.07,998.15,1013.21,125,29.24,19.60,-85,1
1724077282,2024-08-19 16:21,55.91,998.24,1013.30,125,29.07,19.39,-85,1
1724077582,2024-08-19 16:26,56.58,998.30,1013.36,125,28.92,19.44,-85,1
1724077883,2024-08-19 16:31,56.96,998.44,1013.50,125,28.78,19.42,-85,1
1724078183,2024-08-19 16:36,57.19,998.46,1013.52,125,28.61,19.33,-85,1
1724078483,2024-08-19 16:41,57.44,998.42,1013.48,125,28.49,19.29,-85,1
1724078783,2024-08-19 16:46,57.99,998.46,1013.52,125,28.34,19.30,-84,1
1724079084,2024-08-19 16:51,59.71,998.59,1013.65,125,28.13,19.57,-86,1
1724079384,2024-08-19 16:56,60.43,998.68,1013.74,125,27.93,19.58,-85,1
1724079684,2024-08-19 17:01,61.71,998.61,1013.67,125,27.67,19.67,-85,1
1724079984,2024-08-19 17:06,62.93,998.60,1013.66,125,27.42,19.75,-85,1
1724080285,2024-08-19 17:11,65.48,998.67,1013.73,125,27.05,20.04,-85,1
1724080585,2024-08-19 17:16,66.89,998.67,1013.73,125,26.57,19.93,-84,1
1724080885,2024-08-19 17:21,68.57,998.73,1013.79,125,26.10,19.88,-85,1
1724081185,2024-08-19 17:26,72.84,998.64,1013.70,125,25.64,20.42,-86,1
1724081486,2024-08-19 17:31,72.29,998.72,1013.78,125,25.27,19.94,-87,1
1724081786,2024-08-19 17:36,75.30,998.74,1013.81,125,24.98,20.32,-86,1
1724082086,2024-08-19 17:41,76.61,998.83,1013.89,125,24.77,20.40,-86,1
1724082386,2024-08-19 17:46,76.67,998.83,1013.89,125,24.56,20.21,-85,1
1724082686,2024-08-19 17:51,78.53,998.88,1013.95,125,24.37,20.41,-86,1
1724082987,2024-08-19 17:56,79.14,998.92,1013.98,125,24.23,20.40,-86,1
1724083287,2024-08-19 18:01,79.64,998.95,1014.01,125,24.10,20.38,-86,1
1724083587,2024-08-19 18:06,80.16,998.96,1014.02,125,24.00,20.38,-87,1
1724083887,2024-08-19 18:11,80.55,998.96,1014.02,125,23.93,20.40,-86,1
1724084188,2024-08-19 18:16,82.07,998.94,1014.00,125,23.86,20.63,-86,1
1724084488,2024-08-19 18:21,81.82,998.94,1014.00,125,23.79,20.51,-86,1
1724084788,2024-08-19 18:26,81.69,999.01,1014.07,125,23.74,20.44,-87,1
1724085088,2024-08-19 18:31,82.45,999.01,1014.07,125,23.66,20.51,-87,1
1724085388,2024-08-19 18:36,82.16,999.02,1014.08,125,23.61,20.40,-86,1
1724085689,2024-08-19 18:41,82.39,999.09,1014.15,125,23.58,20.42,-85,1
1724085989,2024-08-19 18:46,83.04,999.17,1014.23,125,23.57,20.54,-85,1
1724086289,2024-08-19 18:51,83.02,999.32,1014.38,125,23.56,20.52,-85,1
1724086590,2024-08-19 18:56,83.26,999.39,1014.45,125,23.56,20.57,-84,1
1724086890,2024-08-19 19:01,83.40,999.49,1014.55,125,23.56,20.60,-84,1
1724087190,2024-08-19 19:06,83.48,999.58,1014.64,125,23.54,20.59,-84,1
1724087490,2024-08-19 19:11,83.07,999.69,1014.75,125,23.53,20.50,-84,1
1724087791,2024-08-19 19:16,83.39,999.86,1014.92,125,23.53,20.57,-84,1
1724088091,2024-08-19 19:21,83.51,1000.02,1015.08,125,23.55,20.61,-84,1
1724088391,2024-08-19 19:26,83.54,1000.09,1015.15,125,23.57,20.63,-85,1
1724088691,2024-08-19 19:31,83.46,1000.21,1015.27,125,23.58,20.63,-85,1
1724088991,2024-08-19 19:36,83.56,1000.17,1015.23,125,23.58,20.65,-84,1
1724089292,2024-08-19 19:41,83.55,1000.16,1015.22,125,23.57,20.64,-84,1
1724089592,2024-08-19 19:46,83.63,1000.21,1015.27,125,23.53,20.61,-84,1
1724089892,2024-08-19 19:51,83.54,1000.32,1015.38,125,23.48,20.55,-84,1
1724090193,2024-08-19 19:56,83.77,1000.31,1015.37,125,23.43,20.54,-84,1
1724090494,2024-08-19 20:01,83.52,1000.39,1015.45,125,23.38,20.45,-85,1
1724090794,2024-08-19 20:06,83.22,1000.49,1015.55,125,23.34,20.35,-85,1
1724091094,2024-08-19 20:11,83.39,1000.51,1015.57,125,23.30,20.34,-84,1
1724091394,2024-08-19 20:16,83.52,1000.50,1015.56,125,23.25,20.32,-85,1
1724091695,2024-08-19 20:21,83.24,1000.54,1015.60,125,23.20,20.21,-84,1
1724091995,2024-08-19 20:26,83.23,1000.60,1015.66,125,23.15,20.16,-84,1
1724092295,2024-08-19 20:31,82.96,1000.65,1015.71,125,23.10,20.06,-84,1
1724092595,2024-08-19 20:36,83.06,1000.72,1015.78,125,23.05,20.03,-84,1
1724092896,2024-08-19 20:41,82.63,1000.83,1015.89,125,23.02,19.92,-84,1
1724093196,2024-08-19 20:46,82.31,1000.86,1015.92,125,22.95,19.79,-84,1
1724093496,2024-08-19 20:51,82.21,1000.93,1015.99,125,22.89,19.71,-84,1
1724093796,2024-08-19 20:56,82.10,1000.98,1016.04,125,22.85,19.65,-84,1
1724094097,2024-08-19 21:01,82.06,1001.00,1016.06,125,22.79,19.58,-84,1
1724094397,2024-08-19 21:06,82.03,1000.98,1016.04,125,22.73,19.52,-84,1
1724094697,2024-08-19 21:11,81.84,1001.09,1016.15,125,22.69,19.44,-85,1
1724094997,2024-08-19 21:16,81.68,1001.10,1016.16,125,22.64,19.36,-84,1
1724095298,2024-08-19 21:21,81.41,1001.15,1016.21,125,22.58,19.25,-84,1
1724095598,2024-08-19 21:26,81.29,1001.12,1016.18,125,22.53,19.18,-84,1
1724095898,2024-08-19 21:31,81.15,1001.20,1016.26,125,22.48,19.10,-84,1
1724096198,2024-08-19 21:36,81.00,1001.32,1016.38,125,22.44,19.03,-86,1
1724096499,2024-08-19 21:41,80.77,1001.36,1016.42,125,22.39,18.94,-86,1
1724096799,2024-08-19 21:46,80.50,1001.35,1016.41,125,22.33,18.83,-84,1
1724097099,2024-08-19 21:51,80.46,1001.33,1016.39,125,22.27,18.76,-84,1
1724097399,2024-08-19 21:56,79.83,1001.36,1016.42,125,22.20,18.57,-85,1
1724097700,2024-08-19 22:01,79.62,1001.46,1016.52,125,22.14,18.47,-85,1
1724098000,2024-08-19 22:06,79.04,1001.55,1016.61,125,22.03,18.24,-85,1
1724098300,2024-08-19 22:11,78.21,1001.59,1016.65,125,21.98,18.03,-85,1
1724098600,2024-08-19 22:16,78.16,1001.67,1016.73,125,21.97,18.01,-85,1
1724098901,2024-08-19 22:21,77.93,1001.71,1016.77,125,21.92,17.91,-86,1
1724099201,2024-08-19 22:26,77.82,1001.68,1016.74,125,21.84,17.81,-85,1
1724099501,2024-08-19 22:31,77.43,1001.68,1016.74,125,21.79,17.68,-85,1
1724099801,2024-08-19 22:36,76.91,1001.69,1016.75,125,21.71,17.50,-85,1
1724100101,2024-08-19 22:41,76.97,1001.73,1016.79,125,21.67,17.47,-85,1
1724100402,2024-08-19 22:46,76.62,1001.81,1016.87,125,21.61,17.34,-86,1
1724100702,2024-08-19 22:51,77.15,1001.82,1016.88,125,21.56,17.40,-85,1
1724101002,2024-08-19 22:56,77.14,1001.85,1016.91,125,21.42,17.27,-86,1
1724101302,2024-08-19 23:01,77.69,1001.87,1016.93,125,21.28,17.24,-85,1
1724101603,2024-08-19 23:06,77.55,1001.97,1017.03,125,21.12,17.06,-86,1
1724101903,2024-08-19 23:11,77.71,1002.05,1017.11,125,20.93,16.91,-85,1
1724102203,2024-08-19 23:16,78.72,1002.10,1017.16,125,20.73,16.92,-84,1
1724102503,2024-08-19 23:21,79.71,1002.07,1017.13,125,20.48,16.87,-85,1
1724102803,2024-08-19 23:26,80.37,1002.15,1017.21,125,20.19,16.72,-85,1
1724103104,2024-08-19 23:31,81.24,1002.21,1017.27,125,19.92,16.62,-86,1
1724103404,2024-08-19 23:36,81.18,1002.13,1017.19,125,19.71,16.41,-87,1
1724103704,2024-08-19 23:41,81.52,1002.12,1017.18,125,19.58,16.35,-86,1
1724104004,2024-08-19 23:46,81.97,1002.14,1017.20,125,19.48,16.34,-86,1
1724104305,2024-08-19 23:51,82.43,1002.17,1017.23,125,19.38,16.33,-86,1
1724104605,2024-08-19 23:56,82.68,1002.21,1017.27,125,19.31,16.31,-85,1