1724104905,2024-08-20 00:01,82.83,1002.14,1017.20,125,19.25,16.28,-86,1
1724105205,2024-08-20 00:06,83.30,1002.00,1017.06,125,19.17,16.28,-86,1
1724105506,2024-08-20 00:11,84.17,1001.94,1017.00,125,19.09,16.37,-86,1
1724105806,2024-08-20 00:16,83.87,1001.89,1016.95,125,19.02,16.25,-86,1
1724106106,2024-08-20 00:21,84.37,1001.91,1016.97,125,18.99,16.31,-86,1
1724106406,2024-08-20 00:26,84.34,1001.95,1017.01,125,18.95,16.27,-86,1
1724106706,2024-08-20 00:31,84.30,1002.05,1017.11,125,18.89,16.20,-86,1
1724107007,2024-08-20 00:36,84.04,1001.98,1017.04,125,18.84,16.10,-85,1
1724107307,2024-08-20 00:41,84.56,1001.99,1017.05,125,18.82,16.18,-85,1
1724107607,2024-08-20 00:46,84.56,1001.98,1017.04,125,18.82,16.18,-86,1
1724107907,2024-08-20 00:51,84.44,1002.01,1017.07,125,18.81,16.15,-86,1
1724108207,2024-08-20 00:56,84.34,1002.02,1017.09,125,18.80,16.12,-85,1
1724108508,2024-08-20 01:01,84.30,1002.02,1017.08,125,18.79,16.10,-86,1
1724108808,2024-08-20 01:06,84.26,1002.07,1017.13,125,18.78,16.08,-85,1
1724109108,2024-08-20 01:11,83.75,1002.06,1017.12,125,18.76,15.97,-85,1
1724109408,2024-08-20 01:16,83.67,1001.91,1016.97,125,18.74,15.93,-86,1
1724109709,2024-08-20 01:21,83.67,1001.85,1016.91,125,18.72,15.91,-85,1
1724110009,2024-08-20 01:26,83.82,1001.91,1016.97,125,18.72,15.94,-85,1
1724110309,2024-08-20 01:31,83.74,1001.99,1017.05,125,18.70,15.91,-86,1
1724110609,2024-08-20 01:36,83.51,1002.01,1017.07,125,18.69,15.86,-85,1
1724110910,2024-08-20 01:41,83.30,1002.04,1017.10,125,18.68,15.81,-85,1
1724111210,2024-08-20 01:46,83.52,1002.03,1017.09,125,18.67,15.84,-85,1
1724111510,2024-08-20 01:51,83.41,1001.93,1016.99,125,18.66,15.81,-86,1
1724111810,2024-08-20 01:56,83.56,1001.94,1017.00,125,18.66,15.84,-85,1
1724112110,2024-08-20 02:01,83.39,1001.95,1017.01,125,18.66,15.80,-85,1
1724112411,2024-08-20 02:06,83.63,1001.96,1017.02,125,18.66,15.85,-85,1
1724112711,2024-08-20 02:11,83.57,1001.94,1017.00,125,18.64,15.82,-86,1
1724113011,2024-08-20 02:16,83.56,1001.94,1017.00,125,18.62,15.80,-85,1
1724113311,2024-08-20 02:21,83.81,1002.02,1017.08,125,18.60,15.82,-85,1
1724113612,2024-08-20 02:26,83.81,1002.00,1017.06,125,18.59,15.81,-85,1
1724113912,2024-08-20 02:31,84.13,1002.03,1017.09,125,18.58,15.86,-85,1
1724114212,2024-08-20 02:36,84.10,1001.98,1017.04,125,18.56,15.84,-85,1
1724114512,2024-08-20 02:41,84.20,1001.92,1016.98,125,18.54,15.84,-85,1
1724114813,2024-08-20 02:46,84.46,1001.94,1017.01,125,18.54,15.89,-85,1
1724115113,2024-08-20 02:51,84.44,1001.91,1016.97,125,18.54,15.88,-85,1
1724115413,2024-08-20 02:56,84.35,1001.98,1017.04,125,18.56,15.88,-85,1
1724115713,2024-08-20 03:01,84.54,1002.01,1017.07,125,18.56,15.92,-85,1
1724116014,2024-08-20 03:06,84.54,1002.05,1017.11,125,18.56,15.92,-83,1
1724116314,2024-08-20 03:11,84.55,1002.00,1017.06,125,18.57,15.93,-85,1
1724116614,2024-08-20 03:16,84.61,1001.95,1017.01,125,18.59,15.96,-85,1
1724116914,2024-08-20 03:21,84.63,1001.87,1016.93,125,18.60,15.97,-85,1
1724117214,2024-08-20 03:26,84.68,1001.94,1017.00,125,18.61,15.99,-85,1
1724117515,2024-08-20 03:31,84.82,1001.88,1016.94,125,18.60,16.01,-85,1
1724117815,2024-08-20 03:36,84.83,1001.79,1016.85,125,18.59,16.00,-85,1
1724118115,2024-08-20 03:41,84.69,1001.85,1016.91,125,18.60,15.99,-85,1
1724118415,2024-08-20 03:46,84.59,1001.88,1016.94,125,18.60,15.97,-85,1
1724118715,2024-08-20 03:51,84.51,1001.94,1017.00,125,18.62,15.97,-85,1
1724119016,2024-08-20 03:56,84.40,1001.90,1016.96,125,18.63,15.96,-85,1
1724119316,2024-08-20 04:01,84.57,1001.92,1016.98,125,18.64,16.00,-85,1
1724119616,2024-08-20 04:06,84.41,1001.93,1016.99,125,18.65,15.98,-85,1
1724119916,2024-08-20 04:11,84.47,1001.92,1016.98,125,18.68,16.02,-85,1
1724120217,2024-08-20 04:16,84.45,1001.84,1016.90,125,18.69,16.03,-85,1
1724120517,2024-08-20 04:21,84.39,1001.80,1016.86,125,18.72,16.05,-85,1
1724120817,2024-08-20 04:26,84.46,1001.82,1016.88,125,18.73,16.07,-85,1
1724121117,2024-08-20 04:31,84.36,1001.76,1016.82,125,18.75,16.07,-85,1
1724121417,2024-08-20 04:36,84.48,1001.69,1016.75,125,18.77,16.11,-84,1
1724121718,2024-08-20 04:41,84.36,1001.77,1016.83,125,18.78,16.10,-84,1
1724122018,2024-08-20 04:46,84.33,1001.86,1016.92,125,18.79,16.11,-85,1
1724122318,2024-08-20 04:51,84.19,1001.86,1016.92,125,18.81,16.10,-85,1
1724122618,2024-08-20 04:56,84.16,1001.80,1016.86,125,18.82,16.10,-85,1
1724122919,2024-08-20 05:01,84.18,1001.86,1016.92,125,18.84,16.13,-85,1
1724123219,2024-08-20 05:06,84.15,1001.92,1016.98,125,18.87,16.15,-85,1
1724123519,2024-08-20 05:11,84.21,1002.00,1017.06,125,18.89,16.18,-84,1
1724123819,2024-08-20 05:16,84.18,1001.96,1017.02,125,18.91,16.20,-85,1
1724124120,2024-08-20 05:22,84.26,1001.88,1016.94,125,18.93,16.23,-86,1
1724124420,2024-08-20 05:27,84.27,1001.92,1016.98,125,18.95,16.25,-86,1
1724124720,2024-08-20 05:32,84.24,1001.95,1017.01,125,18.97,16.27,-86,1
1724125020,2024-08-20 05:37,84.18,1001.98,1017.04,125,19.00,16.28,-85,1
1724125321,2024-08-20 05:42,84.33,1002.02,1017.08,125,19.00,16.31,-86,1
1724125621,2024-08-20 05:47,84.28,1001.99,1017.05,125,19.06,16.36,-87,1
1724125921,2024-08-20 05:52,84.17,1001.92,1016.98,125,19.13,16.41,-86,1
1724126221,2024-08-20 05:57,84.37,1001.87,1016.93,125,19.16,16.48,-86,1
1724126521,2024-08-20 06:02,84.83,1001.89,1016.95,125,19.23,16.63,-85,1
1724126822,2024-08-20 06:07,84.83,1001.93,1016.99,125,19.29,16.69,-87,1
1724127122,2024-08-20 06:12,84.96,1001.93,1016.99,125,19.33,16.75,-87,1
1724127422,2024-08-20 06:17,85.03,1001.90,1016.96,125,19.37,16.80,-86,1
1724127723,2024-08-20 06:22,84.74,1001.88,1016.94,125,19.41,16.79,-86,1
1724128024,2024-08-20 06:27,84.61,1001.86,1016.92,125,19.45,16.81,-87,1
1724128324,2024-08-20 06:32,84.79,1001.83,1016.89,125,19.49,16.88,-86,1
1724128624,2024-08-20 06:37,84.77,1001.85,1016.91,125,19.54,16.92,-86,1
1724128924,2024-08-20 06:42,85.18,1001.84,1016.90,125,19.58,17.04,-86,1
1724129224,2024-08-20 06:47,85.14,1001.87,1016.93,125,19.62,17.07,-86,1
1724129525,2024-08-20 06:52,85.12,1001.93,1016.99,125,19.65,17.10,-84,1
1724129825,2024-08-20 06:57,85.30,1001.96,1017.02,125,19.67,17.15,-84,1
1724130125,2024-08-20 07:02,85.61,1001.92,1016.98,125,19.68,17.22,-85,1
1724130425,2024-08-20 07:07,85.96,1001.97,1017.03,125,19.70,17.30,-86,1
1724130726,2024-08-20 07:12,85.87,1001.90,1016.96,125,19.71,17.29,-85,1
1724131026,2024-08-20 07:17,86.16,1001.96,1017.02,125,19.73,17.37,-84,1
1724131326,2024-08-20 07:22,86.41,1001.98,1017.04,125,19.78,17.46,-86,1
1724131626,2024-08-20 07:27,86.28,1001.98,1017.05,125,19.84,17.50,-86,1
1724131926,2024-08-20 07:32,86.20,1001.92,1016.98,125,19.89,17.53,-85,1
1724132227,2024-08-20 07:37,86.40,1002.03,1017.09,125,19.97,17.65,-84,1
1724132527,2024-08-20 07:42,86.25,1002.11,1017.17,125,20.01,17.66,-85,1
1724132827,2024-08-20 07:47,86.39,1002.11,1017.17,125,20.06,17.73,-84,1
1724133127,2024-08-20 07:52,86.32,1002.11,1017.18,125,20.12,17.78,-85,1
1724133428,2024-08-20 07:57,86.54,1002.12,1017.18,125,20.17,17.87,-85,1
1724133728,2024-08-20 08:02,86.63,1002.06,1017.12,125,20.24,17.95,-84,1
1724134028,2024-08-20 08:07,86.77,1002.09,1017.15,125,20.30,18.04,-85,1
1724134328,2024-08-20 08:12,86.53,1002.17,1017.23,125,20.36,18.05,-84,1
1724134628,2024-08-20 08:17,86.54,1002.21,1017.27,125,20.43,18.12,-84,1
1724134929,2024-08-20 08:22,86.44,1002.28,1017.34,125,20.48,18.16,-85,1
1724135229,2024-08-20 08:27,86.52,1002.24,1017.30,125,20.53,18.22,-84,1
1724135529,2024-08-20 08:32,86.23,1002.25,1017.31,125,20.61,18.24,-86,1
1724135829,2024-08-20 08:37,86.15,1002.29,1017.35,125,20.67,18.29,-85,1
1724136129,2024-08-20 08:42,86.16,1002.31,1017.37,125,20.75,18.37,-85,1
1724136430,2024-08-20 08:47,86.19,1002.32,1017.38,125,20.80,18.42,-84,1
1724136730,2024-08-20 08:52,86.10,1002.29,1017.35,125,20.83,18.44,-86,1
1724137030,2024-08-20 08:57,86.15,1002.30,1017.36,125,20.90,18.51,-86,1
1724137330,2024-08-20 09:02,86.16,1002.32,1017.38,125,20.99,18.60,-85,1
1724137631,2024-08-20 09:07,86.28,1002.33,1017.39,125,21.09,18.72,-85,1
1724137931,2024-08-20 09:12,86.21,1002.39,1017.45,125,21.21,18.83,-86,1
1724138231,2024-08-20 09:17,86.20,1002.41,1017.47,125,21.31,18.93,-86,1
1724138531,2024-08-20 09:22,86.22,1002.45,1017.51,125,21.41,19.03,-87,1
1724138832,2024-08-20 09:27,86.13,1002.56,1017.62,125,21.52,19.12,-86,1
1724139132,2024-08-20 09:32,85.89,1002.57,1017.63,125,21.61,19.16,-86,1
1724139432,2024-08-20 09:37,85.75,1002.63,1017.69,125,21.74,19.26,-86,1
1724139732,2024-08-20 09:42,86.19,1002.72,1017.78,125,21.83,19.43,-86,1
1724140033,2024-08-20 09:47,85.61,1002.78,1017.84,125,21.93,19.42,-87,1
1724140333,2024-08-20 09:52,85.44,1002.80,1017.86,125,22.01,19.47,-85,1
1724140633,2024-08-20 09:57,85.28,1002.82,1017.88,125,22.10,19.53,-85,1
1724140933,2024-08-20 10:02,84.99,1002.84,1017.90,125,22.16,19.53,-84,1
1724141234,2024-08-20 10:07,85.33,1002.85,1017.91,125,22.20,19.64,-84,1
1724141534,2024-08-20 10:12,85.15,1002.80,1017.86,125,22.29,19.69,-84,1
1724141834,2024-08-20 10:17,84.87,1002.83,1017.89,125,22.36,19.71,-83,1
1724142134,2024-08-20 10:22,84.94,1002.81,1017.87,125,22.41,19.77,-82,1
1724142434,2024-08-20 10:27,84.55,1002.77,1017.83,125,22.49,19.77,-83,1
1724142735,2024-08-20 10:32,84.60,1002.77,1017.83,125,22.54,19.83,-82,1
1724143035,2024-08-20 10:37,84.37,1002.80,1017.86,125,22.60,19.84,-81,1
1724143335,2024-08-20 10:42,84.33,1002.77,1017.83,125,22.68,19.92,-81,1
1724143635,2024-08-20 10:47,84.17,1002.78,1017.84,125,22.77,19.97,-82,1
1724143935,2024-08-20 10:52,83.92,1002.77,1017.83,125,22.88,20.03,-81,1
1724144236,2024-08-20 10:57,83.40,1002.73,1017.79,125,22.93,19.98,-81,1
1724144536,2024-08-20 11:02,83.10,1002.73,1017.79,125,23.00,19.99,-80,1
1724144836,2024-08-20 11:07,82.75,1002.74,1017.80,125,23.06,19.98,-81,1
1724145136,2024-08-20 11:12,82.58,1002.78,1017.84,125,23.12,20.01,-82,1
1724145436,2024-08-20 11:17,82.57,1002.75,1017.81,125,23.17,20.06,-82,1
1724145737,2024-08-20 11:22,82.31,1002.78,1017.84,125,23.20,20.03,-83,1
1724146037,2024-08-20 11:27,81.13,1002.81,1017.87,125,23.16,19.76,-82,1
1724146337,2024-08-20 11:32,81.03,1002.74,1017.80,125,23.15,19.73,-83,1
1724146637,2024-08-20 11:37,81.40,1002.67,1017.73,125,23.15,19.81,-83,1
1724146937,2024-08-20 11:42,81.52,1002.62,1017.68,125,23.14,19.82,-86,1
1724147238,2024-08-20 11:47,80.92,1002.59,1017.65,125,23.17,19.73,-84,1
1724147538,2024-08-20 11:52,80.93,1002.60,1017.66,125,23.16,19.72,-83,1
1724147838,2024-08-20 11:57,80.86,1002.69,1017.75,125,23.15,19.70,-83,1
1724148138,2024-08-20 12:02,81.11,1002.74,1017.80,125,23.17,19.77,-87,1
1724148439,2024-08-20 12:07,80.83,1002.71,1017.77,125,23.23,19.77,-85,1
1724148739,2024-08-20 12:12,80.82,1002.76,1017.83,125,23.20,19.74,-85,1
1724149039,2024-08-20 12:17,80.65,1002.77,1017.83,125,23.21,19.71,-86,1
1724149339,2024-08-20 12:22,80.77,1002.78,1017.84,125,23.23,19.76,-86,1
1724149639,2024-08-20 12:27,80.62,1002.76,1017.82,125,23.25,19.75,-85,1
1724149940,2024-08-20 12:32,80.44,1002.74,1017.80,125,23.25,19.71,-84,1
1724150240,2024-08-20 12:37,80.38,1002.72,1017.78,125,23.25,19.70,-84,1
1724150540,2024-08-20 12:42,80.29,1002.73,1017.79,125,23.24,19.67,-85,1
1724150840,2024-08-20 12:47,80.52,1002.73,1017.79,125,23.27,19.75,-86,1
1724151140,2024-08-20 12:52,80.65,1002.70,1017.76,125,23.29,19.79,-85,1
1724151441,2024-08-20 12:57,81.18,1002.67,1017.73,125,23.30,19.91,-85,1
1724151741,2024-08-20 13:02,81.05,1002.59,1017.65,125,23.28,19.86,-85,1
1724152041,2024-08-20 13:07,81.50,1002.55,1017.61,125,23.22,19.89,-85,1
1724152341,2024-08-20 13:12,81.62,1002.51,1017.57,125,23.14,19.84,-85,1
1724152641,2024-08-20 13:17,82.38,1002.42,1017.48,125,23.01,19.86,-86,1
1724152942,2024-08-20 13:22,82.61,1002.39,1017.45,125,22.92,19.82,-86,1
1724153242,2024-08-20 13:27,82.83,1002.35,1017.41,125,22.85,19.79,-86,1
1724153542,2024-08-20 13:32,83.88,1002.35,1017.41,125,22.79,19.94,-86,1
1724153842,2024-08-20 13:37,83.51,1002.43,1017.49,125,22.76,19.84,-85,1
1724154142,2024-08-20 13:42,83.96,1002.41,1017.47,125,22.73,19.89,-86,1
1724154443,2024-08-20 13:47,84.02,1002.37,1017.43,125,22.73,19.91,-86,1
1724154743,2024-08-20 13:52,84.11,1002.33,1017.39,125,22.74,19.93,-87,1
1724155043,2024-08-20 13:57,84.45,1002.28,1017.34,125,22.75,20.01,-86,1
1724155343,2024-08-20 14:02,84.71,1002.20,1017.26,125,22.78,20.09,-87,1
1724155644,2024-08-20 14:07,84.96,1002.16,1017.22,125,22.80,20.15,-86,1
1724155944,2024-08-20 14:12,84.83,1002.14,1017.20,125,22.82,20.15,-81,1
1724156244,2024-08-20 14:17,84.97,1002.12,1017.18,125,22.83,20.18,-81,1
1724156545,2024-08-20 14:22,85.23,1002.10,1017.16,125,22.85,20.26,-81,1
1724156845,2024-08-20 14:27,85.26,1002.06,1017.12,125,22.88,20.29,-81,1
1724157145,2024-08-20 14:32,85.30,1002.04,1017.10,125,22.90,20.32,-81,1
1724157445,2024-08-20 14:37,85.28,1002.05,1017.11,125,22.92,20.33,-81,1
1724157745,2024-08-20 14:42,85.25,1002.09,1017.15,125,22.96,20.37,-82,1
1724158045,2024-08-20 14:47,85.42,1002.09,1017.15,125,22.92,20.36,-81,1
1724158346,2024-08-20 14:52,86.00,1002.06,1017.12,125,22.87,20.42,-82,1
1724158646,2024-08-20 14:57,85.84,1002.01,1017.07,125,22.87,20.39,-82,1
1724158946,2024-08-20 15:02,85.79,1001.95,1017.01,125,22.91,20.42,-82,1
1724159247,2024-08-20 15:07,86.06,1001.86,1016.92,125,22.93,20.49,-83,1
1724159547,2024-08-20 15:12,85.96,1001.78,1016.84,125,22.96,20.50,-83,1
1724159848,2024-08-20 15:17,85.96,1001.69,1016.75,125,22.99,20.53,-84,1
1724160148,2024-08-20 15:22,86.07,1001.62,1016.68,125,23.01,20.57,-84,1
1724160448,2024-08-20 15:27,86.34,1001.64,1016.70,125,23.06,20.67,-84,1
1724160748,2024-08-20 15:32,86.00,1001.58,1016.64,125,23.09,20.64,-86,1
1724161048,2024-08-20 15:37,86.12,1001.56,1016.62,125,23.13,20.70,-85,1
1724161349,2024-08-20 15:42,86.05,1001.47,1016.53,125,23.16,20.71,-85,1
1724161649,2024-08-20 15:47,85.89,1001.40,1016.46,125,23.23,20.75,-85,1
1724161949,2024-08-20 15:52,85.75,1001.40,1016.46,125,23.35,20.84,-85,1
1724162250,2024-08-20 15:57,85.94,1001.36,1016.42,125,23.49,21.02,-85,1
1724162550,2024-08-20 16:02,85.96,1001.31,1016.37,125,23.67,21.20,-85,1
1724162851,2024-08-20 16:07,85.56,1001.26,1016.32,125,23.88,21.33,-85,1
1724163151,2024-08-20 16:12,84.03,1001.16,1016.22,125,24.05,21.20,-85,1
1724163452,2024-08-20 16:17,83.20,1001.05,1016.11,125,24.19,21.17,-84,1
1724163752,2024-08-20 16:22,83.33,1001.05,1016.11,125,24.32,21.33,-86,1
1724164052,2024-08-20 16:27,83.39,1001.03,1016.09,125,24.44,21.46,-86,1
1724164352,2024-08-20 16:32,82.68,1000.99,1016.05,125,24.57,21.44,-85,1
1724164652,2024-08-20 16:37,81.98,1001.01,1016.07,125,24.64,21.37,-85,1
1724164953,2024-08-20 16:42,82.36,1000.93,1015.99,125,24.70,21.51,-87,1
1724165253,2024-08-20 16:47,81.74,1000.95,1016.01,125,24.75,21.43,-86,1
1724165553,2024-08-20 16:52,81.57,1000.95,1016.01,125,24.75,21.40,-86,1
1724165853,2024-08-20 16:57,81.88,1000.93,1015.99,125,24.73,21.44,-86,1
1724166154,2024-08-20 17:02,81.86,1000.93,1015.99,125,24.68,21.39,-86,1
1724166454,2024-08-20 17:07,82.12,1000.88,1015.94,125,24.63,21.39,-87,1
1724166754,2024-08-20 17:12,82.28,1000.82,1015.88,125,24.58,21.37,-83,1
1724167054,2024-08-20 17:17,82.38,1000.76,1015.82,125,24.52,21.34,-84,1
1724167354,2024-08-20 17:22,82.47,1000.72,1015.78,125,24.47,21.30,-84,1
1724167655,2024-08-20 17:27,81.89,1000.70,1015.76,125,24.43,21.15,-84,1
1724167955,2024-08-20 17:32,81.88,1000.76,1015.82,125,24.42,21.14,-83,1
1724168255,2024-08-20 17:37,81.86,1000.68,1015.75,125,24.45,21.16,-83,1
1724168555,2024-08-20 17:42,81.58,1000.66,1015.72,125,24.50,21.16,-83,1
1724168856,2024-08-20 17:47,81.26,1000.67,1015.73,125,24.56,21.15,-84,1
1724169156,2024-08-20 17:52,81.20,1000.66,1015.72,125,24.60,21.18,-83,1
1724169456,2024-08-20 17:57,81.18,1000.61,1015.67,125,24.58,21.15,-84,1
1724169756,2024-08-20 18:02,81.35,1000.60,1015.66,125,24.53,21.14,-83,1
1724170058,2024-08-20 18:07,81.37,1000.61,1015.67,125,24.50,21.12,-83,1
1724170359,2024-08-20 18:12,81.28,1000.58,1015.64,125,24.49,21.09,-82,1
1724170659,2024-08-20 18:17,81.31,1000.56,1015.62,125,24.46,21.06,-83,1
1724170959,2024-08-20 18:22,81.61,1000.50,1015.56,125,24.44,21.11,-83,1
1724171259,2024-08-20 18:27,81.49,1000.59,1015.65,125,24.37,21.01,-84,1
1724171559,2024-08-20 18:32,79.82,1000.58,1015.64,125,24.20,20.51,-84,1
1724171860,2024-08-20 18:37,80.98,1000.55,1015.61,125,24.11,20.66,-83,1
1724172160,2024-08-20 18:42,81.01,1000.53,1015.59,125,24.00,20.56,-83,1
1724172460,2024-08-20 18:47,81.48,1000.60,1015.66,125,23.92,20.57,-84,1
1724172760,2024-08-20 18:52,81.70,1000.55,1015.61,125,23.86,20.56,-85,1
1724173060,2024-08-20 18:57,81.87,1000.50,1015.56,125,23.80,20.53,-85,1
1724173361,2024-08-20 19:02,82.15,1000.49,1015.55,125,23.77,20.56,-82,1
1724173661,2024-08-20 19:07,82.14,1000.50,1015.56,125,23.72,20.51,-81,1
1724173961,2024-08-20 19:12,82.17,1000.50,1015.56,125,23.67,20.46,-82,1
1724174261,2024-08-20 19:17,82.22,1000.48,1015.54,125,23.60,20.41,-82,1
1724174562,2024-08-20 19:22,82.47,1000.47,1015.53,125,23.52,20.38,-82,1
1724174862,2024-08-20 19:27,82.60,1000.47,1015.53,125,23.48,20.36,-83,1
1724175162,2024-08-20 19:32,82.86,1000.48,1015.54,125,23.43,20.37,-82,1
1724175465,2024-08-20 19:37,82.88,1000.50,1015.56,125,23.39,20.33,-82,1
1724175766,2024-08-20 19:42,83.00,1000.54,1015.60,125,23.33,20.29,-83,1
1724176066,2024-08-20 19:47,83.22,1000.57,1015.63,125,23.28,20.29,-82,1
1724176366,2024-08-20 19:52,83.43,1000.63,1015.69,125,23.26,20.31,-82,1
1724176666,2024-08-20 19:57,83.60,1000.59,1015.65,125,23.23,20.31,-82,1
1724176966,2024-08-20 20:02,83.95,1000.67,1015.73,125,23.20,20.35,-83,1
1724177267,2024-08-20 20:07,83.79,1000.73,1015.79,125,23.19,20.31,-83,1
1724177567,2024-08-20 20:12,84.12,1000.66,1015.72,125,23.16,20.35,-82,1
1724177867,2024-08-20 20:17,84.96,1000.62,1015.68,125,23.12,20.47,-83,1
1724178168,2024-08-20 20:22,84.70,1000.52,1015.58,125,23.11,20.41,-83,1
1724178468,2024-08-20 20:27,85.17,1000.45,1015.51,125,23.07,20.46,-82,1
1724178768,2024-08-20 20:32,84.73,1000.46,1015.52,125,23.04,20.35,-82,1
1724179068,2024-08-20 20:37,84.83,1000.41,1015.48,125,23.02,20.34,-85,1
1724179368,2024-08-20 20:42,85.02,1000.46,1015.52,125,22.99,20.35,-85,1
1724179669,2024-08-20 20:47,85.05,1000.37,1015.43,125,22.98,20.35,-85,1
1724179969,2024-08-20 20:52,85.59,1000.40,1015.46,125,22.93,20.40,-86,1
1724180269,2024-08-20 20:57,85.66,1000.40,1015.46,125,22.90,20.38,-86,1
1724180569,2024-08-20 21:02,86.00,1000.39,1015.46,125,22.87,20.42,-86,1
1724180870,2024-08-20 21:07,85.77,1000.45,1015.51,125,22.85,20.36,-86,1
1724181170,2024-08-20 21:12,85.64,1000.42,1015.48,125,22.84,20.32,-85,1
1724181470,2024-08-20 21:17,85.74,1000.44,1015.50,125,22.82,20.32,-86,1
1724181770,2024-08-20 21:22,85.83,1000.41,1015.47,125,22.82,20.34,-86,1
1724182374,2024-08-20 21:32,86.10,1000.44,1015.50,125,22.80,20.37,-86,1
1724182674,2024-08-20 21:37,86.81,1000.42,1015.48,125,22.80,20.50,-85,1
1724182974,2024-08-20 21:42,87.01,1000.35,1015.41,125,22.78,20.52,-85,1
1724183274,2024-08-20 21:47,86.96,1000.35,1015.41,125,22.78,20.51,-85,1
1724183575,2024-08-20 21:52,88.73,1000.29,1015.35,125,22.76,20.82,-85,1
1724183875,2024-08-20 21:57,88.30,1000.28,1015.34,125,22.78,20.76,-85,1
1724184175,2024-08-20 22:02,88.73,1000.32,1015.38,125,22.77,20.83,-85,1
1724184475,2024-08-20 22:07,88.21,1000.32,1015.38,125,22.78,20.74,-85,1
1724184776,2024-08-20 22:12,87.56,1000.28,1015.34,125,22.79,20.63,-84,1
1724185076,2024-08-20 22:17,87.25,1000.26,1015.32,125,22.82,20.60,-85,1
1724185376,2024-08-20 22:22,87.06,1000.26,1015.32,125,22.83,20.58,-85,1
1724185676,2024-08-20 22:27,86.85,1000.25,1015.31,125,22.83,20.54,-85,1
1724185976,2024-08-20 22:32,87.39,1000.22,1015.28,125,22.82,20.63,-85,1
1724186277,2024-08-20 22:37,87.00,1000.17,1015.23,125,22.81,20.55,-85,1
1724186577,2024-08-20 22:42,86.98,1000.15,1015.21,125,22.79,20.52,-85,1
1724186877,2024-08-20 22:47,87.17,1000.11,1015.17,125,22.76,20.53,-85,1
1724187177,2024-08-20 22:52,87.66,1000.10,1015.16,125,22.75,20.61,-84,1
1724187478,2024-08-20 22:57,87.31,1000.13,1015.19,125,22.75,20.55,-84,1
1724187778,2024-08-20 23:02,87.20,1000.01,1015.07,125,22.77,20.55,-81,1
1724188078,2024-08-20 23:07,87.29,999.94,1015.00,125,22.76,20.55,-82,1
1724188378,2024-08-20 23:12,87.40,999.82,1014.88,125,22.76,20.57,-82,1
1724188678,2024-08-20 23:17,87.38,999.69,1014.75,125,22.76,20.57,-82,1
1724188979,2024-08-20 23:22,87.36,999.64,1014.70,125,22.76,20.57,-82,1
1724189279,2024-08-20 23:27,87.37,999.58,1014.64,125,22.73,20.54,-81,1
1724189579,2024-08-20 23:32,87.47,999.66,1014.72,125,22.73,20.56,-83,1
1724189879,2024-08-20 23:37,87.46,999.65,1014.71,125,22.72,20.54,-83,1
1724190179,2024-08-20 23:42,87.30,999.67,1014.73,125,22.72,20.52,-85,1
1724190480,2024-08-20 23:48,87.62,999.66,1014.72,125,22.70,20.55,-85,1
1724190780,2024-08-20 23:53,87.87,999.62,1014.68,125,22.69,20.59,-81,1
1724191080,2024-08-20 23:58,87.53,999.65,1014.71,125,22.64,20.48,-81,1