1724191380,2024-08-21 00:03,87.56,999.67,1014.73,125,22.62,20.47,-85,1
1724191681,2024-08-21 00:08,87.56,999.67,1014.73,125,22.63,20.48,-85,1
1724191981,2024-08-21 00:13,87.56,999.67,1014.73,125,22.65,20.50,-84,1
1724192281,2024-08-21 00:18,87.87,999.64,1014.70,125,22.65,20.55,-85,1
1724192581,2024-08-21 00:23,87.86,999.57,1014.63,125,22.65,20.55,-84,1
1724192881,2024-08-21 00:28,87.84,999.54,1014.60,125,22.65,20.55,-85,1
1724193182,2024-08-21 00:33,87.85,999.44,1014.50,125,22.65,20.55,-84,1
1724193482,2024-08-21 00:38,87.88,999.29,1014.35,125,22.64,20.54,-84,1
1724193782,2024-08-21 00:43,88.25,999.28,1014.34,125,22.62,20.59,-85,1
1724194082,2024-08-21 00:48,88.06,999.23,1014.29,125,22.62,20.56,-85,1
1724194383,2024-08-21 00:53,88.20,999.17,1014.23,125,22.62,20.58,-84,1
1724194683,2024-08-21 00:58,88.30,999.16,1014.22,125,22.59,20.57,-85,1
1724194983,2024-08-21 01:03,89.32,999.05,1014.11,125,22.53,20.70,-84,1
1724195283,2024-08-21 01:08,88.62,999.09,1014.15,125,22.52,20.56,-85,1
1724195584,2024-08-21 01:13,88.84,999.01,1014.07,125,22.48,20.56,-85,1
1724195884,2024-08-21 01:18,88.63,999.01,1014.07,125,22.45,20.50,-85,1
1724196184,2024-08-21 01:23,88.74,999.05,1014.11,125,22.41,20.48,-85,1
1724196484,2024-08-21 01:28,89.08,999.05,1014.11,125,22.38,20.51,-85,1
1724196785,2024-08-21 01:33,88.80,999.02,1014.08,125,22.37,20.45,-82,1
1724197085,2024-08-21 01:38,88.63,999.02,1014.08,125,22.37,20.42,-81,1
1724197385,2024-08-21 01:43,88.96,999.03,1014.09,125,22.36,20.47,-84,1
1724197685,2024-08-21 01:48,88.64,998.98,1014.04,125,22.36,20.41,-84,1
1724197985,2024-08-21 01:53,88.93,998.91,1013.97,125,22.34,20.44,-84,1
1724198285,2024-08-21 01:58,88.70,998.80,1013.86,125,22.32,20.38,-84,1
1724198586,2024-08-21 02:03,88.90,998.70,1013.76,125,22.28,20.38,-84,1
1724198886,2024-08-21 02:08,89.41,998.68,1013.74,125,22.24,20.43,-84,1
1724199186,2024-08-21 02:13,88.83,998.64,1013.70,125,22.23,20.31,-84,1
1724199486,2024-08-21 02:18,88.92,998.63,1013.69,125,22.24,20.34,-84,1
1724199786,2024-08-21 02:23,89.38,998.60,1013.66,125,22.20,20.39,-84,1
1724200087,2024-08-21 02:28,88.89,998.63,1013.69,125,22.21,20.31,-84,1
1724200387,2024-08-21 02:33,88.81,998.62,1013.68,125,22.18,20.26,-84,1
1724200687,2024-08-21 02:38,89.17,998.60,1013.66,125,22.16,20.31,-84,1
1724200987,2024-08-21 02:43,89.13,998.58,1013.64,125,22.13,20.27,-84,1
1724201288,2024-08-21 02:48,88.98,998.51,1013.57,125,22.12,20.23,-84,1
1724201588,2024-08-21 02:53,88.83,998.49,1013.55,125,22.11,20.20,-84,1
1724201888,2024-08-21 02:58,88.87,998.48,1013.54,125,22.09,20.18,-84,1
1724202188,2024-08-21 03:03,88.91,998.48,1013.54,125,22.10,20.20,-84,1
1724202489,2024-08-21 03:08,88.89,998.48,1013.54,125,22.10,20.20,-84,1
1724202789,2024-08-21 03:13,88.88,998.47,1013.53,125,22.10,20.20,-84,1
1724203089,2024-08-21 03:18,88.84,998.40,1013.46,125,22.10,20.19,-83,1
1724203389,2024-08-21 03:23,88.79,998.36,1013.42,125,22.10,20.18,-84,1
1724203690,2024-08-21 03:28,88.67,998.38,1013.44,125,22.12,20.18,-84,1
1724203990,2024-08-21 03:33,88.51,998.38,1013.44,125,22.12,20.15,-83,1
1724204290,2024-08-21 03:38,88.45,998.34,1013.40,125,22.09,20.11,-84,1
1724204590,2024-08-21 03:43,88.46,998.32,1013.38,125,22.07,20.09,-84,1
1724204890,2024-08-21 03:48,88.35,998.31,1013.37,125,22.06,20.06,-84,1
1724205194,2024-08-21 03:53,88.33,998.32,1013.38,125,22.05,20.05,-84,1
1724205494,2024-08-21 03:58,88.30,998.33,1013.39,125,22.00,19.99,-84,1
1724205794,2024-08-21 04:03,88.26,998.26,1013.32,125,21.96,19.95,-84,1
1724206094,2024-08-21 04:08,88.22,998.27,1013.33,125,21.95,19.93,-83,1
1724206395,2024-08-21 04:13,88.28,998.27,1013.33,125,21.94,19.93,-82,1
1724206695,2024-08-21 04:18,88.55,998.31,1013.37,125,21.93,19.97,-80,1
1724206995,2024-08-21 04:23,88.50,998.25,1013.31,125,21.91,19.94,-85,1
1724207295,2024-08-21 04:28,88.30,998.22,1013.28,125,21.90,19.89,-85,1
1724207596,2024-08-21 04:33,88.09,998.15,1013.21,125,21.89,19.85,-85,1
1724207896,2024-08-21 04:38,88.00,998.11,1013.17,125,21.86,19.80,-84,1
1724208196,2024-08-21 04:43,87.98,998.15,1013.21,125,21.85,19.78,-85,1
1724208496,2024-08-21 04:48,87.86,998.20,1013.26,125,21.82,19.73,-85,1
1724208797,2024-08-21 04:53,87.58,998.22,1013.28,125,21.80,19.66,-85,1
1724209097,2024-08-21 04:58,87.21,998.24,1013.30,125,21.74,19.54,-85,1
1724209397,2024-08-21 05:03,87.13,998.14,1013.20,125,21.71,19.49,-84,1
1724209697,2024-08-21 05:08,87.11,998.08,1013.14,125,21.64,19.42,-84,1
1724209998,2024-08-21 05:13,87.08,998.06,1013.12,125,21.63,19.40,-83,1
1724210298,2024-08-21 05:18,87.11,998.04,1013.10,125,21.61,19.39,-84,1
1724210598,2024-08-21 05:23,86.95,998.06,1013.12,125,21.60,19.35,-84,1
1724210898,2024-08-21 05:28,86.79,997.94,1013.00,125,21.56,19.28,-84,1
1724211198,2024-08-21 05:33,86.64,997.89,1012.95,125,21.54,19.23,-84,1
1724211499,2024-08-21 05:38,86.42,997.87,1012.93,125,21.50,19.15,-84,1
1724211799,2024-08-21 05:43,86.39,997.82,1012.88,125,21.49,19.14,-83,1
1724212099,2024-08-21 05:48,86.42,997.83,1012.89,125,21.47,19.12,-84,1
1724212399,2024-08-21 05:53,86.67,997.79,1012.85,125,21.42,19.12,-85,1
1724212700,2024-08-21 05:58,86.66,997.70,1012.76,125,21.43,19.13,-84,1
1724213000,2024-08-21 06:03,86.70,997.66,1012.72,125,21.43,19.14,-84,1
1724213300,2024-08-21 06:08,86.97,997.58,1012.64,125,21.40,19.16,-84,1
1724213600,2024-08-21 06:13,87.28,997.60,1012.66,125,21.39,19.20,-84,1
1724213901,2024-08-21 06:18,87.32,997.55,1012.61,125,21.40,19.22,-84,1
1724214201,2024-08-21 06:23,87.26,997.54,1012.60,125,21.39,19.20,-84,1
1724214501,2024-08-21 06:28,87.24,997.49,1012.56,125,21.37,19.18,-85,1
1724214801,2024-08-21 06:33,87.28,997.49,1012.55,125,21.36,19.17,-85,1
1724215101,2024-08-21 06:38,87.29,997.47,1012.53,125,21.36,19.18,-84,1
1724215402,2024-08-21 06:43,87.65,997.45,1012.51,125,21.34,19.22,-85,1
1724215702,2024-08-21 06:48,87.48,997.41,1012.47,125,21.37,19.22,-85,1
1724216002,2024-08-21 06:53,87.40,997.37,1012.43,125,21.37,19.21,-84,1
1724216302,2024-08-21 06:58,87.52,997.38,1012.44,125,21.35,19.21,-85,1
1724216602,2024-08-21 07:03,87.31,997.36,1012.42,125,21.38,19.20,-84,1
1724216903,2024-08-21 07:08,87.32,997.33,1012.39,125,21.39,19.21,-84,1
1724217203,2024-08-21 07:13,87.21,997.26,1012.32,125,21.38,19.18,-84,1
1724217503,2024-08-21 07:18,87.27,997.24,1012.30,125,21.37,19.18,-84,1
1724217803,2024-08-21 07:23,87.42,997.20,1012.26,125,21.38,19.22,-84,1
1724218104,2024-08-21 07:28,87.24,997.12,1012.18,125,21.45,19.26,-85,1
1724218404,2024-08-21 07:33,87.01,997.11,1012.17,125,21.50,19.26,-84,1
1724218704,2024-08-21 07:38,86.93,997.06,1012.12,125,21.58,19.33,-84,1
1724219004,2024-08-21 07:43,86.79,996.99,1012.05,125,21.66,19.38,-84,1
1724219304,2024-08-21 07:48,86.43,997.00,1012.06,125,21.77,19.42,-84,1
1724219605,2024-08-21 07:53,85.92,996.96,1012.02,125,21.84,19.39,-84,1
1724219905,2024-08-21 07:58,85.17,996.95,1012.01,125,21.87,19.28,-84,1
1724220205,2024-08-21 08:03,84.93,997.02,1012.08,125,21.90,19.27,-84,1
1724220508,2024-08-21 08:08,85.14,997.03,1012.09,125,21.95,19.36,-84,1
1724220809,2024-08-21 08:13,84.73,997.09,1012.16,125,22.00,19.33,-84,1
1724221109,2024-08-21 08:18,84.58,997.11,1012.17,125,22.04,19.34,-84,1
1724221409,2024-08-21 08:23,84.25,997.07,1012.13,125,22.08,19.31,-84,1
1724221709,2024-08-21 08:28,83.81,997.05,1012.11,125,22.10,19.25,-83,1
1724222009,2024-08-21 08:33,83.91,997.06,1012.12,125,22.09,19.26,-81,1
1724222310,2024-08-21 08:38,83.57,997.10,1012.16,125,22.12,19.22,-81,1
1724222610,2024-08-21 08:43,83.68,997.06,1012.12,125,22.16,19.28,-86,1
1724222910,2024-08-21 08:48,83.24,997.08,1012.15,125,22.16,19.20,-86,1
1724223210,2024-08-21 08:53,83.12,997.06,1012.12,125,22.20,19.21,-86,1
1724223510,2024-08-21 08:58,83.01,997.06,1012.12,125,22.19,19.18,-86,1
1724223811,2024-08-21 09:03,83.08,997.08,1012.14,125,22.22,19.23,-85,1
1724224111,2024-08-21 09:08,82.25,997.12,1012.18,125,22.30,19.14,-85,1
1724224411,2024-08-21 09:13,81.57,997.12,1012.18,125,22.32,19.03,-84,1
1724224711,2024-08-21 09:18,81.29,997.11,1012.17,125,22.33,18.98,-86,1
1724225011,2024-08-21 09:23,81.40,997.13,1012.19,125,22.35,19.03,-88,1
1724225312,2024-08-21 09:28,81.27,997.09,1012.15,125,22.35,19.00,-86,1
1724225612,2024-08-21 09:33,81.01,997.10,1012.16,125,22.39,18.99,-84,1
1724225912,2024-08-21 09:38,80.60,997.12,1012.18,125,22.41,18.93,-82,1
1724226214,2024-08-21 09:43,80.57,997.19,1012.25,125,22.46,18.97,-84,1
1724226514,2024-08-21 09:48,80.27,997.17,1012.23,125,22.41,18.86,-86,1
1724226814,2024-08-21 09:53,80.42,997.08,1012.14,125,22.44,18.92,-84,1
1724227114,2024-08-21 09:58,80.30,997.00,1012.06,125,22.47,18.93,-84,1
1724227415,2024-08-21 10:03,79.63,997.03,1012.09,125,22.52,18.84,-85,1
1724227715,2024-08-21 10:08,79.67,997.09,1012.15,125,22.59,18.91,-84,1
1724228015,2024-08-21 10:13,79.14,997.03,1012.09,125,22.64,18.86,-84,1
1724228317,2024-08-21 10:18,78.48,997.02,1012.08,125,22.72,18.80,-85,1
1724228618,2024-08-21 10:23,78.38,997.00,1012.06,125,22.82,18.88,-83,1
1724228919,2024-08-21 10:28,77.77,996.96,1012.02,125,22.87,18.80,-85,1
1724229219,2024-08-21 10:33,77.51,997.00,1012.06,125,22.91,18.79,-84,1
1724229520,2024-08-21 10:38,77.41,996.91,1011.97,125,22.99,18.84,-85,1
1724229821,2024-08-21 10:43,76.91,996.88,1011.94,125,23.02,18.77,-82,1
1724230121,2024-08-21 10:48,76.57,996.85,1011.91,125,23.08,18.76,-83,1
1724230421,2024-08-21 10:53,76.74,996.78,1011.84,125,23.14,18.85,-83,1
1724230722,2024-08-21 10:58,76.22,996.80,1011.86,125,23.19,18.79,-86,1
1724231022,2024-08-21 11:03,75.54,996.78,1011.84,125,23.15,18.61,-87,1
1724231322,2024-08-21 11:08,75.61,996.75,1011.81,125,23.10,18.57,-85,1
1724231623,2024-08-21 11:13,76.20,996.71,1011.77,125,23.08,18.68,-85,1
1724231925,2024-08-21 11:18,76.61,996.67,1011.73,125,23.08,18.76,-85,1
1724232225,2024-08-21 11:23,76.48,996.67,1011.73,125,23.09,18.75,-85,1
1724232525,2024-08-21 11:28,76.60,996.66,1011.72,125,23.18,18.86,-85,1
1724232827,2024-08-21 11:33,76.10,996.67,1011.73,125,23.21,18.78,-86,1
1724233127,2024-08-21 11:38,75.36,996.76,1011.82,125,23.20,18.62,-84,1
1724233428,2024-08-21 11:43,75.78,996.76,1011.82,125,23.25,18.75,-84,1
1724233728,2024-08-21 11:48,74.82,996.72,1011.78,125,23.24,18.54,-83,1
1724234028,2024-08-21 11:53,74.64,996.76,1011.83,125,23.30,18.56,-87,1
1724234328,2024-08-21 11:58,75.27,996.85,1011.91,125,23.44,18.83,-86,1
1724234629,2024-08-21 12:03,74.56,996.84,1011.90,125,23.57,18.80,-87,1
1724234929,2024-08-21 12:08,73.93,996.86,1011.92,125,23.67,18.76,-85,1
1724235229,2024-08-21 12:13,73.57,996.97,1012.03,125,23.75,18.76,-86,1
1724235529,2024-08-21 12:18,73.92,997.02,1012.08,125,23.83,18.92,-85,1
1724235829,2024-08-21 12:23,73.21,997.08,1012.14,125,23.88,18.81,-85,1
1724236130,2024-08-21 12:28,71.76,997.07,1012.13,125,23.87,18.48,-86,1
1724236430,2024-08-21 12:33,72.54,997.22,1012.28,125,23.77,18.56,-87,1
1724236730,2024-08-21 12:38,71.99,997.33,1012.39,125,23.67,18.34,-86,1
1724237030,2024-08-21 12:43,72.58,997.27,1012.33,125,23.58,18.38,-86,1
1724237331,2024-08-21 12:48,72.75,997.24,1012.30,125,23.57,18.41,-86,1
1724237631,2024-08-21 12:53,73.09,997.30,1012.36,125,23.46,18.38,-87,1
1724237931,2024-08-21 12:58,73.77,997.25,1012.31,125,23.35,18.42,-86,1
1724238231,2024-08-21 13:03,73.40,997.19,1012.25,125,23.33,18.32,-86,1
1724238531,2024-08-21 13:08,73.18,997.16,1012.22,125,23.38,18.32,-83,1
1724238831,2024-08-21 13:13,72.99,997.09,1012.15,125,23.44,18.34,-84,1
1724239132,2024-08-21 13:18,72.31,997.11,1012.17,125,23.51,18.25,-85,1
1724239432,2024-08-21 13:23,72.55,997.12,1012.18,125,23.56,18.36,-85,1
1724239732,2024-08-21 13:28,72.52,997.16,1012.22,125,23.59,18.38,-85,1
1724240032,2024-08-21 13:33,72.42,997.04,1012.10,125,23.63,18.40,-85,1
1724240332,2024-08-21 13:38,72.61,996.99,1012.05,125,23.67,18.47,-86,1
1724240633,2024-08-21 13:43,72.02,997.02,1012.08,125,23.69,18.36,-85,1
1724240933,2024-08-21 13:48,71.89,997.08,1012.14,125,23.73,18.37,-86,1
1724241233,2024-08-21 13:53,72.10,997.01,1012.07,125,23.75,18.44,-85,1
1724241533,2024-08-21 13:58,71.49,997.00,1012.06,125,23.79,18.34,-84,1
1724241833,2024-08-21 14:03,71.67,997.00,1012.06,125,23.87,18.46,-84,1
1724242134,2024-08-21 14:08,71.65,997.01,1012.07,125,23.81,18.40,-84,1
1724242434,2024-08-21 14:13,71.27,996.95,1012.01,125,23.82,18.32,-86,1
1724242734,2024-08-21 14:18,71.40,996.98,1012.04,125,23.77,18.30,-84,1
1724243034,2024-08-21 14:23,72.12,997.05,1012.11,125,23.67,18.37,-86,1
1724243334,2024-08-21 14:28,72.46,997.02,1012.08,125,23.65,18.42,-87,1
1724243635,2024-08-21 14:33,72.65,997.05,1012.11,125,23.65,18.46,-86,1
1724243935,2024-08-21 14:38,72.93,996.95,1012.01,125,23.69,18.57,-86,1
1724244235,2024-08-21 14:43,72.85,996.97,1012.03,125,23.78,18.63,-87,1
1724244535,2024-08-21 14:48,72.79,996.99,1012.05,125,23.79,18.63,-86,1
1724244835,2024-08-21 14:53,72.67,996.97,1012.03,125,23.83,18.64,-82,1
1724245136,2024-08-21 14:58,72.68,996.94,1012.00,125,23.80,18.62,-84,1
1724245436,2024-08-21 15:03,73.00,996.92,1011.98,125,23.88,18.76,-83,1
1724245736,2024-08-21 15:08,72.40,996.88,1011.94,125,23.96,18.71,-86,1
1724246036,2024-08-21 15:13,72.44,996.81,1011.87,125,24.19,18.94,-86,1
1724246337,2024-08-21 15:18,70.92,996.66,1011.72,125,24.85,19.23,-86,1
1724246637,2024-08-21 15:23,69.01,996.71,1011.77,125,25.64,19.55,-86,1
1724246937,2024-08-21 15:28,66.49,996.85,1011.91,125,25.90,19.20,-85,1
1724247240,2024-08-21 15:34,65.03,996.89,1011.95,125,25.60,18.56,-86,1
1724247540,2024-08-21 15:39,66.11,996.94,1012.00,125,25.22,18.46,-85,1
1724247841,2024-08-21 15:44,66.41,996.92,1011.98,125,25.05,18.37,-86,1
1724248141,2024-08-21 15:49,68.24,996.91,1011.97,125,24.90,18.66,-86,1
1724248441,2024-08-21 15:54,68.63,996.74,1011.80,125,25.02,18.87,-85,1
1724248741,2024-08-21 15:59,67.56,996.73,1011.79,125,25.22,18.81,-85,1
1724249042,2024-08-21 16:04,66.45,996.66,1011.72,125,25.38,18.69,-84,1
1724249342,2024-08-21 16:09,65.84,996.72,1011.78,125,25.32,18.49,-86,1
1724249642,2024-08-21 16:14,65.96,996.70,1011.76,125,25.13,18.34,-84,1
1724249942,2024-08-21 16:19,66.60,996.69,1011.75,125,25.25,18.61,-85,1
1724250243,2024-08-21 16:24,66.06,996.76,1011.82,125,25.25,18.48,-85,1
1724250543,2024-08-21 16:29,66.58,996.73,1011.79,125,25.16,18.52,-84,1
1724250843,2024-08-21 16:34,66.83,996.83,1011.89,125,25.14,18.56,-84,1
1724251143,2024-08-21 16:39,67.10,996.79,1011.85,125,25.00,18.49,-84,1
1724251444,2024-08-21 16:44,67.45,996.75,1011.81,125,24.82,18.40,-85,1
1724251744,2024-08-21 16:49,68.11,996.53,1011.59,125,24.66,18.40,-83,1
1724252044,2024-08-21 16:54,68.50,996.52,1011.58,125,24.63,18.46,-84,1
1724252344,2024-08-21 16:59,68.86,996.50,1011.56,125,24.58,18.50,-84,1
1724252644,2024-08-21 17:04,68.85,996.30,1011.36,125,24.54,18.46,-84,1
1724252945,2024-08-21 17:09,68.93,996.36,1011.42,125,24.62,18.56,-83,1
1724253245,2024-08-21 17:14,68.76,996.18,1011.24,125,24.70,18.59,-85,1
1724253545,2024-08-21 17:19,68.47,996.20,1011.26,125,24.76,18.58,-85,1
1724253845,2024-08-21 17:24,68.62,996.40,1011.46,125,24.85,18.70,-85,1
1724254146,2024-08-21 17:29,68.40,996.41,1011.47,125,24.90,18.70,-84,1
1724254446,2024-08-21 17:34,68.32,996.41,1011.47,125,24.86,18.64,-84,1
1724254746,2024-08-21 17:39,68.46,996.36,1011.42,125,24.84,18.66,-85,1
1724255046,2024-08-21 17:44,68.24,996.38,1011.44,125,24.86,18.62,-84,1
1724255347,2024-08-21 17:49,68.70,996.49,1011.55,125,24.70,18.58,-85,1
1724255647,2024-08-21 17:54,69.41,996.51,1011.57,125,24.63,18.68,-84,1
1724255947,2024-08-21 17:59,69.65,996.46,1011.52,125,24.59,18.69,-84,1
1724256247,2024-08-21 18:04,69.71,996.40,1011.46,125,24.56,18.68,-84,1
1724256547,2024-08-21 18:09,69.78,996.36,1011.42,125,24.56,18.69,-85,1
1724256848,2024-08-21 18:14,70.04,996.32,1011.38,125,24.49,18.69,-85,1
1724257148,2024-08-21 18:19,70.25,996.30,1011.36,125,24.45,18.70,-84,1
1724257448,2024-08-21 18:24,70.65,996.28,1011.34,125,24.32,18.66,-84,1
1724257748,2024-08-21 18:29,70.96,996.28,1011.34,125,24.29,18.70,-86,1
1724258049,2024-08-21 18:34,71.25,996.40,1011.46,125,24.22,18.70,-83,1
1724258349,2024-08-21 18:39,71.90,996.35,1011.41,125,24.13,18.76,-83,1
1724258649,2024-08-21 18:44,71.72,996.39,1011.45,125,24.14,18.73,-84,1
1724258949,2024-08-21 18:49,71.82,996.29,1011.35,125,24.11,18.72,-85,1
1724259250,2024-08-21 18:54,71.89,996.36,1011.42,125,24.08,18.71,-84,1
1724259550,2024-08-21 18:59,72.24,996.35,1011.41,125,24.01,18.72,-86,1
1724259850,2024-08-21 19:04,72.93,996.45,1011.51,125,23.86,18.73,-83,1
1724260150,2024-08-21 19:09,73.44,996.57,1011.63,125,23.78,18.76,-83,1
1724260451,2024-08-21 19:14,73.49,996.61,1011.67,125,23.71,18.71,-84,1
1724260752,2024-08-21 19:19,73.63,996.65,1011.71,125,23.67,18.70,-84,1
1724261052,2024-08-21 19:24,73.56,996.63,1011.69,125,23.65,18.66,-85,1
1724261352,2024-08-21 19:29,74.27,996.64,1011.70,125,23.59,18.76,-86,1
1724261653,2024-08-21 19:34,74.29,996.64,1011.70,125,23.57,18.74,-86,1
1724261953,2024-08-21 19:39,74.62,996.85,1011.91,125,23.51,18.76,-84,1
1724262253,2024-08-21 19:44,75.60,996.95,1012.01,125,22.98,18.46,-86,1
1724262553,2024-08-21 19:49,76.50,996.99,1012.05,125,22.45,18.13,-87,1
1724262853,2024-08-21 19:54,77.03,996.96,1012.02,125,22.20,18.00,-86,1
1724263154,2024-08-21 19:59,77.70,996.97,1012.03,125,22.06,18.00,-85,1
1724263454,2024-08-21 20:04,78.48,997.08,1012.14,125,21.96,18.06,-84,1
1724263754,2024-08-21 20:09,78.67,997.14,1012.20,125,21.85,17.99,-87,1
1724264054,2024-08-21 20:14,79.84,997.24,1012.30,125,21.72,18.10,-85,1
1724264355,2024-08-21 20:19,80.53,997.24,1012.30,125,21.59,18.11,-83,1
1724264655,2024-08-21 20:24,80.86,997.20,1012.26,125,21.51,18.10,-85,1
1724264955,2024-08-21 20:29,80.87,997.15,1012.21,125,21.41,18.01,-84,1
1724265255,2024-08-21 20:34,80.93,997.25,1012.31,125,21.35,17.96,-84,1
1724265555,2024-08-21 20:39,81.38,997.31,1012.37,125,21.26,17.96,-84,1
1724265856,2024-08-21 20:44,82.19,997.50,1012.56,125,21.19,18.05,-87,1
1724266156,2024-08-21 20:49,83.03,997.52,1012.58,125,21.09,18.11,-85,1
1724266456,2024-08-21 20:54,83.47,997.56,1012.62,125,20.99,18.10,-85,1
1724266756,2024-08-21 20:59,83.75,997.63,1012.69,125,20.87,18.03,-85,1
1724267057,2024-08-21 21:04,84.67,997.52,1012.58,125,20.74,18.08,-84,1
1724267357,2024-08-21 21:09,85.50,997.57,1012.63,125,20.62,18.12,-87,1
1724267657,2024-08-21 21:14,86.99,997.60,1012.66,125,20.49,18.27,-87,1
1724267957,2024-08-21 21:19,87.51,997.53,1012.59,125,20.38,18.25,-86,1
1724268258,2024-08-21 21:24,87.22,997.59,1012.65,125,20.32,18.14,-86,1
1724268558,2024-08-21 21:29,88.52,997.66,1012.72,125,20.29,18.35,-86,1
1724268858,2024-08-21 21:34,89.08,997.80,1012.86,125,20.24,18.40,-85,1
1724269158,2024-08-21 21:39,89.72,997.89,1012.95,125,20.21,18.48,-86,1
1724269459,2024-08-21 21:44,90.17,998.01,1013.07,125,20.15,18.50,-88,1
1724269759,2024-08-21 21:49,91.07,998.11,1013.17,125,20.07,18.58,-87,1
1724270059,2024-08-21 21:54,91.29,998.24,1013.30,125,19.99,18.54,-87,1
1724270359,2024-08-21 21:59,91.56,998.37,1013.43,125,19.88,18.48,-87,1
1724270660,2024-08-21 22:04,92.29,998.41,1013.47,125,19.76,18.49,-88,1
1724270960,2024-08-21 22:09,91.60,998.58,1013.64,125,19.58,18.19,-86,1
1724271260,2024-08-21 22:14,90.60,998.73,1013.79,125,19.37,17.81,-87,1
1724271560,2024-08-21 22:19,90.70,998.73,1013.79,125,19.17,17.63,-86,1
1724271860,2024-08-21 22:24,91.02,998.83,1013.89,125,19.01,17.52,-87,1
1724272161,2024-08-21 22:29,91.38,998.97,1014.03,125,18.89,17.47,-89,1
1724272461,2024-08-21 22:34,91.79,999.07,1014.13,125,18.78,17.43,-90,1
1724272761,2024-08-21 22:39,91.83,999.09,1014.15,125,18.69,17.35,-92,1
1724273061,2024-08-21 22:44,92.36,999.11,1014.17,125,18.56,17.31,-93,1
1724273362,2024-08-21 22:49,92.85,999.18,1014.24,125,18.44,17.28,-95,1
1724273665,2024-08-21 22:54,93.67,999.19,1014.25,125,18.31,17.29,-92,1
1724273965,2024-08-21 22:59,93.24,999.34,1014.40,125,18.21,17.11,-93,1
1724274266,2024-08-21 23:04,94.01,999.37,1014.43,125,18.18,17.21,-92,1
1724274566,2024-08-21 23:09,94.40,999.51,1014.57,125,18.14,17.24,-91,1
1724274866,2024-08-21 23:14,94.87,999.51,1014.57,125,18.12,17.30,-89,1
1724275167,2024-08-21 23:19,94.98,999.52,1014.58,125,18.09,17.29,-89,1
1724275467,2024-08-21 23:24,94.65,999.56,1014.62,125,18.10,17.24,-88,1
1724275767,2024-08-21 23:29,94.67,999.49,1014.55,125,18.10,17.25,-87,1
1724276067,2024-08-21 23:34,94.59,999.51,1014.57,125,18.10,17.23,-89,1
1724276367,2024-08-21 23:39,94.49,999.53,1014.59,125,18.10,17.22,-85,1
1724276668,2024-08-21 23:44,94.34,999.53,1014.59,125,18.11,17.20,-85,1
1724276968,2024-08-21 23:49,94.39,999.60,1014.66,125,18.11,17.21,-87,1
1724277268,2024-08-21 23:54,94.32,999.56,1014.62,125,18.13,17.22,-84,1
1724277568,2024-08-21 23:59,94.56,999.44,1014.50,125,18.12,17.25,-84,1