1724277868,2024-08-22 00:04,94.14,999.37,1014.43,125,18.13,17.19,-85,1
1724278169,2024-08-22 00:09,94.07,999.42,1014.48,125,18.12,17.17,-85,1
1724278469,2024-08-22 00:14,93.81,999.41,1014.47,125,18.08,17.08,-85,1
1724278769,2024-08-22 00:19,93.27,999.47,1014.53,125,18.01,16.92,-84,1
1724279069,2024-08-22 00:24,92.82,999.52,1014.59,125,17.93,16.77,-84,1
1724279369,2024-08-22 00:29,92.81,999.55,1014.61,125,17.82,16.65,-82,1
1724279670,2024-08-22 00:34,92.22,999.55,1014.61,125,17.76,16.50,-82,1
1724279970,2024-08-22 00:39,92.30,999.54,1014.60,125,17.70,16.45,-82,1
1724280270,2024-08-22 00:44,92.43,999.58,1014.64,125,17.69,16.46,-85,1
1724280570,2024-08-22 00:49,92.64,999.53,1014.59,125,17.63,16.44,-85,1
1724280871,2024-08-22 00:54,92.45,999.51,1014.57,125,17.60,16.38,-85,1
1724281171,2024-08-22 00:59,92.44,999.53,1014.59,125,17.55,16.32,-83,1
1724281471,2024-08-22 01:04,92.37,999.59,1014.65,125,17.52,16.28,-86,1
1724281771,2024-08-22 01:09,92.65,999.66,1014.72,125,17.50,16.31,-87,1
1724282071,2024-08-22 01:14,92.99,999.66,1014.72,125,17.49,16.36,-87,1
1724282372,2024-08-22 01:19,93.42,999.62,1014.68,125,17.48,16.42,-84,1
1724282673,2024-08-22 01:24,94.07,999.52,1014.58,125,17.50,16.55,-86,1
1724282973,2024-08-22 01:29,93.24,999.47,1014.53,125,17.47,16.38,-85,1
1724283273,2024-08-22 01:34,92.47,999.44,1014.50,125,17.41,16.19,-85,1
1724283573,2024-08-22 01:39,92.02,999.43,1014.49,125,17.41,16.11,-86,1
1724283873,2024-08-22 01:44,92.01,999.48,1014.54,125,17.35,16.05,-86,1
1724284173,2024-08-22 01:49,91.84,999.46,1014.52,125,17.32,15.99,-85,1
1724284474,2024-08-22 01:54,90.98,999.46,1014.52,125,17.19,15.72,-86,1
1724284774,2024-08-22 01:59,90.86,999.48,1014.54,125,17.10,15.61,-85,1
1724285074,2024-08-22 02:04,90.68,999.46,1014.52,125,16.99,15.47,-83,1
1724285374,2024-08-22 02:09,90.42,999.52,1014.58,125,16.88,15.32,-86,1
1724285674,2024-08-22 02:14,90.54,999.64,1014.70,125,16.80,15.26,-85,1
1724285975,2024-08-22 02:19,90.33,999.78,1014.84,125,16.66,15.08,-86,1
1724286275,2024-08-22 02:24,89.43,999.77,1014.83,125,16.51,14.78,-85,1
1724286575,2024-08-22 02:29,88.74,999.79,1014.85,125,16.36,14.51,-85,1
1724286875,2024-08-22 02:34,88.69,999.88,1014.94,125,16.26,14.40,-85,1
1724287176,2024-08-22 02:39,88.46,1000.02,1015.08,125,16.08,14.19,-84,1
1724287476,2024-08-22 02:44,88.66,1000.10,1015.17,125,15.95,14.09,-85,1
1724287776,2024-08-22 02:49,89.03,1000.24,1015.30,125,15.87,14.08,-85,1
1724288076,2024-08-22 02:54,89.44,1000.32,1015.38,125,15.79,14.07,-85,1
1724288377,2024-08-22 02:59,89.49,1000.34,1015.40,125,15.72,14.01,-85,1
1724288677,2024-08-22 03:04,89.49,1000.45,1015.51,125,15.63,13.92,-86,1
1724288977,2024-08-22 03:09,89.87,1000.49,1015.55,125,15.59,13.95,-85,1
1724289277,2024-08-22 03:14,89.65,1000.52,1015.58,125,15.54,13.86,-88,1
1724289578,2024-08-22 03:19,89.70,1000.56,1015.62,125,15.48,13.81,-84,1
1724289878,2024-08-22 03:24,89.46,1000.59,1015.65,125,15.44,13.73,-87,1
1724290178,2024-08-22 03:29,89.66,1000.58,1015.64,125,15.41,13.73,-88,1
1724290478,2024-08-22 03:34,89.95,1000.60,1015.66,125,15.36,13.73,-88,1
1724290779,2024-08-22 03:39,89.82,1000.60,1015.66,125,15.31,13.66,-85,1
1724291079,2024-08-22 03:44,89.66,1000.65,1015.71,125,15.24,13.56,-87,1
1724291379,2024-08-22 03:49,89.53,1000.63,1015.70,125,15.20,13.50,-87,1
1724291680,2024-08-22 03:54,89.67,1000.72,1015.78,125,15.15,13.48,-85,1
1724291980,2024-08-22 03:59,89.55,1000.74,1015.80,125,15.10,13.41,-85,1
1724292280,2024-08-22 04:04,89.49,1000.72,1015.78,125,15.04,13.34,-84,1
1724292580,2024-08-22 04:09,89.31,1000.70,1015.76,125,14.98,13.25,-85,1
1724292881,2024-08-22 04:14,89.55,1000.58,1015.64,125,14.94,13.25,-86,1
1724293181,2024-08-22 04:19,89.53,1000.60,1015.66,125,14.89,13.20,-83,1
1724293481,2024-08-22 04:24,89.57,1000.54,1015.60,125,14.80,13.11,-86,1
1724293781,2024-08-22 04:29,89.81,1000.64,1015.70,125,14.76,13.12,-84,1
1724294082,2024-08-22 04:34,89.83,1000.54,1015.60,125,14.70,13.06,-84,1
1724294382,2024-08-22 04:39,90.00,1000.59,1015.65,125,14.66,13.05,-82,1
1724294682,2024-08-22 04:44,89.62,1000.63,1015.69,125,14.62,12.95,-84,1
1724294982,2024-08-22 04:49,90.07,1000.63,1015.69,125,14.56,12.96,-87,1
1724295283,2024-08-22 04:54,89.84,1000.63,1015.69,125,14.50,12.86,-87,1
1724295583,2024-08-22 04:59,89.51,1000.66,1015.72,125,14.44,12.75,-85,1
1724295883,2024-08-22 05:04,89.11,1000.61,1015.67,125,14.37,12.61,-85,1
1724296183,2024-08-22 05:09,89.13,1000.64,1015.70,125,14.33,12.57,-85,1
1724296484,2024-08-22 05:14,89.01,1000.61,1015.67,125,14.26,12.49,-86,1
1724296784,2024-08-22 05:19,89.20,1000.53,1015.59,125,14.22,12.48,-85,1
1724297085,2024-08-22 05:24,89.13,1000.60,1015.66,125,14.17,12.42,-84,1
1724297385,2024-08-22 05:29,88.76,1000.67,1015.73,125,14.11,12.30,-85,1
1724297685,2024-08-22 05:34,88.85,1000.77,1015.83,125,14.05,12.25,-84,1
1724297985,2024-08-22 05:39,89.01,1000.70,1015.76,125,14.00,12.23,-84,1
1724298286,2024-08-22 05:44,89.02,1000.72,1015.78,125,13.96,12.19,-82,1
1724298586,2024-08-22 05:49,89.04,1000.74,1015.80,125,13.90,12.14,-86,1
1724298886,2024-08-22 05:54,88.96,1000.75,1015.81,125,13.85,12.07,-87,1
1724299187,2024-08-22 05:59,89.02,1000.87,1015.93,125,13.80,12.03,-88,1
1724299487,2024-08-22 06:04,88.60,1000.87,1015.93,125,13.77,11.93,-84,1
1724299787,2024-08-22 06:09,89.07,1000.94,1016.01,125,13.74,11.98,-84,1
1724300087,2024-08-22 06:14,89.38,1000.95,1016.01,125,13.72,12.02,-82,1
1724300387,2024-08-22 06:19,89.16,1001.01,1016.07,125,13.76,12.02,-84,1
1724300688,2024-08-22 06:24,88.86,1001.02,1016.08,125,13.79,12.00,-82,1
1724300988,2024-08-22 06:29,88.94,1001.08,1016.14,125,13.82,12.04,-82,1
1724301288,2024-08-22 06:34,89.13,1001.12,1016.18,125,13.85,12.10,-82,1
1724301588,2024-08-22 06:39,88.72,1001.20,1016.26,125,13.89,12.07,-82,1
1724301889,2024-08-22 06:44,88.69,1001.23,1016.29,125,13.94,12.11,-82,1
1724302189,2024-08-22 06:49,88.52,1001.25,1016.31,125,13.97,12.12,-83,1
1724302489,2024-08-22 06:54,88.12,1001.25,1016.31,125,14.04,12.12,-81,1
1724302789,2024-08-22 06:59,88.60,1001.29,1016.35,125,14.10,12.26,-82,1
1724303089,2024-08-22 07:04,88.47,1001.28,1016.34,125,14.17,12.30,-83,1
1724303390,2024-08-22 07:09,88.48,1001.29,1016.36,125,14.26,12.39,-82,1
1724303690,2024-08-22 07:14,88.58,1001.28,1016.34,125,14.36,12.51,-84,1
1724303990,2024-08-22 07:19,88.37,1001.31,1016.37,125,14.41,12.52,-82,1
1724304290,2024-08-22 07:24,88.29,1001.32,1016.38,125,14.51,12.61,-83,1
1724304591,2024-08-22 07:29,87.93,1001.43,1016.49,125,14.60,12.64,-82,1
1724304891,2024-08-22 07:34,87.42,1001.41,1016.47,125,14.68,12.63,-82,1
1724305191,2024-08-22 07:39,87.28,1001.45,1016.51,125,14.77,12.69,-84,1
1724305491,2024-08-22 07:44,86.84,1001.44,1016.50,125,14.88,12.72,-82,1
1724305791,2024-08-22 07:49,86.27,1001.48,1016.54,125,14.96,12.70,-83,1
1724306092,2024-08-22 07:54,85.94,1001.47,1016.53,125,15.07,12.75,-82,1
1724306392,2024-08-22 07:59,85.08,1001.52,1016.58,125,15.17,12.69,-84,1
1724306692,2024-08-22 08:04,83.35,1001.51,1016.57,125,15.22,12.43,-82,1
1724306992,2024-08-22 08:09,84.45,1001.47,1016.53,125,15.33,12.74,-82,1
1724307292,2024-08-22 08:14,83.53,1001.51,1016.57,125,15.43,12.67,-84,1
1724307593,2024-08-22 08:19,82.88,1001.51,1016.57,125,15.55,12.67,-82,1
1724307893,2024-08-22 08:24,82.04,1001.52,1016.58,125,15.64,12.60,-83,1
1724308193,2024-08-22 08:29,83.53,1001.52,1016.58,125,15.78,13.01,-84,1
1724308493,2024-08-22 08:34,79.53,1001.56,1016.62,125,15.86,12.34,-82,1
1724308793,2024-08-22 08:39,79.70,1001.56,1016.62,125,15.99,12.50,-83,1
1724309094,2024-08-22 08:44,79.56,1001.57,1016.63,125,16.05,12.53,-84,1
1724309394,2024-08-22 08:49,80.32,1001.62,1016.68,125,16.20,12.82,-84,1
1724309694,2024-08-22 08:54,78.43,1001.68,1016.74,125,16.33,12.58,-83,1
1724309994,2024-08-22 08:59,75.48,1001.69,1016.75,125,16.44,12.11,-82,1
1724310294,2024-08-22 09:04,77.72,1001.70,1016.76,125,16.57,12.68,-82,1
1724310595,2024-08-22 09:09,77.31,1001.70,1016.76,125,16.70,12.72,-81,1
1724310895,2024-08-22 09:14,76.50,1001.69,1016.75,125,16.82,12.68,-81,1
1724311195,2024-08-22 09:19,73.34,1001.75,1016.81,125,16.95,12.16,-81,1
1724311495,2024-08-22 09:24,75.25,1001.72,1016.78,125,17.03,12.63,-83,1
1724311795,2024-08-22 09:29,74.21,1001.71,1016.77,125,17.16,12.54,-82,1
1724312096,2024-08-22 09:34,73.91,1001.69,1016.75,125,17.29,12.61,-81,1
1724312396,2024-08-22 09:39,74.08,1001.66,1016.72,125,17.39,12.74,-81,1
1724312696,2024-08-22 09:44,70.81,1001.62,1016.68,125,17.51,12.17,-82,1
1724312996,2024-08-22 09:49,70.39,1001.62,1016.68,125,17.67,12.23,-83,1
1724313297,2024-08-22 09:54,67.19,1001.63,1016.69,125,17.81,11.66,-81,1
1724313597,2024-08-22 09:59,65.24,1001.58,1016.64,125,17.81,11.22,-83,1
1724313897,2024-08-22 10:04,67.85,1001.56,1016.62,125,17.82,11.82,-81,1
1724314197,2024-08-22 10:09,64.48,1001.68,1016.74,125,17.93,11.15,-81,1
1724314497,2024-08-22 10:14,65.20,1001.60,1016.66,125,17.97,11.36,-81,1
1724314798,2024-08-22 10:19,65.29,1001.74,1016.80,125,18.06,11.46,-81,1
1724315098,2024-08-22 10:24,60.64,1001.57,1016.63,125,18.19,10.47,-82,1
1724315398,2024-08-22 10:29,60.80,1001.57,1016.63,125,18.38,10.69,-81,1
1724315698,2024-08-22 10:34,60.35,1001.58,1016.64,125,18.51,10.70,-84,1
1724315998,2024-08-22 10:39,59.01,1001.49,1016.55,125,18.61,10.46,-83,1
1724316299,2024-08-22 10:44,55.01,1001.58,1016.64,125,18.64,9.44,-82,1
1724316599,2024-08-22 10:49,55.95,1001.49,1016.55,125,18.68,9.73,-82,1
1724316899,2024-08-22 10:54,54.57,1001.57,1016.63,125,18.77,9.44,-84,1
1724317199,2024-08-22 10:59,53.16,1001.50,1016.56,125,18.95,9.22,-83,1
1724317499,2024-08-22 11:04,55.71,1001.48,1016.54,125,19.07,10.03,-83,1
1724317800,2024-08-22 11:10,54.42,1001.40,1016.46,125,19.21,9.81,-83,1
1724318100,2024-08-22 11:15,54.96,1001.48,1016.54,125,19.43,10.16,-83,1
1724318400,2024-08-22 11:20,53.05,1001.43,1016.49,125,19.67,9.86,-84,1
1724318700,2024-08-22 11:25,52.52,1001.44,1016.50,125,19.88,9.90,-83,1
1724319000,2024-08-22 11:30,49.64,1001.56,1016.62,125,20.16,9.32,-83,1
1724319300,2024-08-22 11:35,48.35,1001.64,1016.70,125,20.15,8.92,-83,1
1724319601,2024-08-22 11:40,47.11,1001.56,1016.62,125,20.21,8.59,-84,1
1724319901,2024-08-22 11:45,48.33,1001.45,1016.51,125,20.26,9.01,-83,1
1724320201,2024-08-22 11:50,47.68,1001.53,1016.59,125,20.40,8.94,-84,1
1724320501,2024-08-22 11:55,47.98,1001.50,1016.56,125,20.49,9.12,-84,1
1724320801,2024-08-22 12:00,47.26,1001.52,1016.58,125,20.67,9.06,-84,1
1724321102,2024-08-22 12:05,47.13,1001.54,1016.60,125,20.89,9.22,-85,1
1724321402,2024-08-22 12:10,46.35,1001.56,1016.62,125,21.06,9.13,-86,1
1724321702,2024-08-22 12:15,45.44,1001.53,1016.60,125,21.02,8.79,-88,1
1724322002,2024-08-22 12:20,43.54,1001.56,1016.62,125,21.11,8.24,-88,1
1724322303,2024-08-22 12:25,44.68,1001.59,1016.65,125,21.29,8.79,-88,1
1724322603,2024-08-22 12:30,42.81,1001.51,1016.57,125,21.40,8.26,-87,1
1724322903,2024-08-22 12:35,44.55,1001.55,1016.61,125,21.31,8.77,-87,1
1724323203,2024-08-22 12:40,44.23,1001.53,1016.59,125,21.31,8.66,-87,1
1724323503,2024-08-22 12:45,43.35,1001.57,1016.63,125,21.16,8.23,-87,1
1724323804,2024-08-22 12:50,44.82,1001.62,1016.68,125,21.05,8.62,-88,1
1724324104,2024-08-22 12:55,44.55,1001.54,1016.60,125,20.88,8.38,-88,1
1724324404,2024-08-22 13:00,45.67,1001.59,1016.65,125,20.91,8.77,-88,1
1724324704,2024-08-22 13:05,45.14,1001.54,1016.60,125,21.15,8.82,-88,1
1724325005,2024-08-22 13:10,44.85,1001.64,1016.70,125,21.33,8.88,-88,1
1724325305,2024-08-22 13:15,44.43,1001.54,1016.60,125,21.40,8.81,-88,1
1724325605,2024-08-22 13:20,42.19,1001.52,1016.58,125,21.29,7.95,-89,1
1724325905,2024-08-22 13:25,43.17,1001.59,1016.65,125,21.23,8.23,-87,1
1724326205,2024-08-22 13:30,44.32,1001.55,1016.61,125,21.21,8.60,-88,1
1724326506,2024-08-22 13:35,44.81,1001.64,1016.70,125,21.27,8.82,-88,1
1724326806,2024-08-22 13:40,44.52,1001.54,1016.60,125,21.21,8.66,-88,1
1724327106,2024-08-22 13:45,44.58,1001.54,1016.60,125,21.16,8.64,-87,1
1724327406,2024-08-22 13:50,43.74,1001.57,1016.63,125,21.04,8.25,-89,1
1724327706,2024-08-22 13:55,42.76,1001.39,1016.46,125,20.97,7.85,-86,1
1724328007,2024-08-22 14:00,43.00,1001.65,1016.71,125,20.93,7.90,-89,1
1724328307,2024-08-22 14:05,42.75,1001.55,1016.61,125,20.85,7.74,-89,1
1724328607,2024-08-22 14:10,42.86,1001.54,1016.60,125,20.79,7.73,-89,1
1724328907,2024-08-22 14:15,43.23,1001.49,1016.55,125,20.72,7.79,-89,1
1724329207,2024-08-22 14:20,42.63,1001.62,1016.68,125,20.63,7.50,-90,1
1724329508,2024-08-22 14:25,42.96,1001.66,1016.72,125,20.61,7.60,-88,1
1724329808,2024-08-22 14:30,42.59,1001.76,1016.82,125,20.43,7.31,-90,1
1724330111,2024-08-22 14:35,44.11,1001.79,1016.85,125,20.32,7.72,-90,1
1724330411,2024-08-22 14:40,44.90,1001.77,1016.83,125,20.11,7.79,-88,1
1724330711,2024-08-22 14:45,46.13,1001.60,1016.66,125,20.08,8.16,-88,1
1724331012,2024-08-22 14:50,46.12,1001.61,1016.67,125,20.10,8.18,-88,1
1724331312,2024-08-22 14:55,45.13,1001.58,1016.64,125,20.00,7.77,-88,1
1724331612,2024-08-22 15:00,45.69,1001.58,1016.65,125,19.93,7.88,-87,1
1724331912,2024-08-22 15:05,45.90,1001.51,1016.57,125,19.92,7.94,-88,1
1724332212,2024-08-22 15:10,46.49,1001.59,1016.65,125,19.83,8.05,-88,1
1724332513,2024-08-22 15:15,47.32,1001.56,1016.62,125,19.77,8.25,-88,1
1724332813,2024-08-22 15:20,47.46,1001.46,1016.52,125,19.65,8.19,-89,1
1724333113,2024-08-22 15:25,48.10,1001.49,1016.55,125,19.60,8.34,-88,1
1724333413,2024-08-22 15:30,48.14,1001.41,1016.47,125,19.53,8.29,-86,1
1724333713,2024-08-22 15:35,48.35,1001.43,1016.49,125,19.45,8.28,-88,1
1724334014,2024-08-22 15:40,48.80,1001.45,1016.51,125,19.36,8.33,-87,1
1724334314,2024-08-22 15:45,49.40,1001.38,1016.44,125,19.31,8.47,-86,1
1724334614,2024-08-22 15:50,49.98,1001.42,1016.48,125,19.33,8.66,-86,1
1724334914,2024-08-22 15:55,49.83,1001.35,1016.41,125,19.32,8.60,-86,1
1724335215,2024-08-22 16:00,50.02,1001.29,1016.35,125,19.33,8.67,-87,1
1724335515,2024-08-22 16:05,50.43,1001.35,1016.41,125,19.33,8.79,-84,1
1724335815,2024-08-22 16:10,49.39,1001.37,1016.43,125,19.25,8.41,-84,1
1724336116,2024-08-22 16:15,48.91,1001.50,1016.56,125,19.16,8.18,-87,1
1724336416,2024-08-22 16:20,48.79,1001.38,1016.44,125,19.17,8.16,-86,1
1724336716,2024-08-22 16:25,48.77,1001.43,1016.49,125,19.18,8.16,-87,1
1724337016,2024-08-22 16:30,49.65,1001.47,1016.53,125,19.22,8.46,-88,1
1724337317,2024-08-22 16:35,49.91,1001.49,1016.55,125,19.25,8.56,-87,1
1724337617,2024-08-22 16:40,50.16,1001.52,1016.59,125,19.21,8.60,-87,1
1724337917,2024-08-22 16:45,50.10,1001.51,1016.57,125,19.14,8.52,-86,1
1724338217,2024-08-22 16:50,50.20,1001.57,1016.63,125,19.14,8.55,-87,1
1724338518,2024-08-22 16:55,49.14,1001.51,1016.57,125,19.12,8.21,-87,1
1724338818,2024-08-22 17:00,48.33,1001.50,1016.56,125,19.11,7.96,-86,1
1724339118,2024-08-22 17:05,48.26,1001.61,1016.67,125,19.09,7.92,-86,1
1724339418,2024-08-22 17:10,48.59,1001.53,1016.59,125,19.07,8.00,-86,1
1724339718,2024-08-22 17:15,49.30,1001.47,1016.54,125,19.01,8.16,-88,1
1724340019,2024-08-22 17:20,48.92,1001.52,1016.58,125,18.93,7.97,-86,1
1724340319,2024-08-22 17:25,49.21,1001.52,1016.58,125,18.86,8.00,-85,1
1724340619,2024-08-22 17:30,49.55,1001.52,1016.58,125,18.77,8.02,-85,1
1724340920,2024-08-22 17:35,50.18,1001.59,1016.65,125,18.68,8.12,-85,1
1724341220,2024-08-22 17:40,50.61,1001.60,1016.66,125,18.62,8.19,-85,1
1724341520,2024-08-22 17:45,51.11,1001.58,1016.64,125,18.59,8.31,-83,1
1724341820,2024-08-22 17:50,50.94,1001.68,1016.74,125,18.54,8.21,-84,1
1724342120,2024-08-22 17:55,51.45,1001.63,1016.69,125,18.51,8.33,-83,1
1724342422,2024-08-22 18:00,51.37,1001.59,1016.65,125,18.48,8.28,-83,1
1724342722,2024-08-22 18:05,51.64,1001.55,1016.61,125,18.47,8.35,-84,1
1724343022,2024-08-22 18:10,51.83,1001.58,1016.64,125,18.43,8.36,-83,1
1724343322,2024-08-22 18:15,51.68,1001.63,1016.69,125,18.39,8.28,-84,1
1724343622,2024-08-22 18:20,52.09,1001.61,1016.67,125,18.33,8.35,-83,1
1724343923,2024-08-22 18:25,52.50,1001.53,1016.59,125,18.29,8.42,-83,1
1724344223,2024-08-22 18:30,52.75,1001.56,1016.62,125,18.24,8.45,-84,1
1724344523,2024-08-22 18:35,53.28,1001.58,1016.64,125,18.18,8.54,-85,1
1724344823,2024-08-22 18:40,53.87,1001.58,1016.64,125,18.14,8.66,-85,1
1724345124,2024-08-22 18:45,54.04,1001.52,1016.58,125,18.11,8.68,-88,1
1724345424,2024-08-22 18:50,54.25,1001.45,1016.51,125,18.07,8.70,-87,1
1724345724,2024-08-22 18:55,54.99,1001.27,1016.33,125,18.03,8.87,-82,1
1724346024,2024-08-22 19:00,55.76,1001.34,1016.40,125,18.01,9.05,-82,1
1724346324,2024-08-22 19:05,56.09,1001.41,1016.47,125,17.98,9.11,-87,1
1724346625,2024-08-22 19:10,56.70,1001.25,1016.31,125,17.91,9.21,-86,1
1724346925,2024-08-22 19:15,56.90,1001.32,1016.38,125,17.89,9.24,-86,1
1724347225,2024-08-22 19:20,57.20,1001.23,1016.29,125,17.87,9.30,-86,1
1724347525,2024-08-22 19:25,57.44,1001.32,1016.38,125,17.86,9.36,-86,1
1724347825,2024-08-22 19:30,57.77,1001.32,1016.38,125,17.83,9.41,-86,1
1724348126,2024-08-22 19:35,58.59,1001.39,1016.45,125,17.76,9.56,-87,1
1724348426,2024-08-22 19:40,58.57,1001.44,1016.50,125,17.73,9.52,-87,1
1724348726,2024-08-22 19:45,59.12,1001.45,1016.51,125,17.66,9.60,-86,1
1724349026,2024-08-22 19:50,59.25,1001.44,1016.50,125,17.62,9.59,-86,1
1724349326,2024-08-22 19:55,59.17,1001.44,1016.50,125,17.60,9.55,-87,1
1724349627,2024-08-22 20:00,59.86,1001.53,1016.59,125,17.55,9.68,-86,1
1724349927,2024-08-22 20:05,59.83,1001.47,1016.53,125,17.51,9.63,-84,1
1724350227,2024-08-22 20:10,60.24,1001.60,1016.66,125,17.46,9.69,-84,1
1724350527,2024-08-22 20:15,61.14,1001.61,1016.67,125,17.39,9.84,-86,1
1724350827,2024-08-22 20:20,61.37,1001.63,1016.69,125,17.31,9.82,-86,1
1724351128,2024-08-22 20:25,61.47,1001.66,1016.72,125,17.27,9.81,-85,1
1724351428,2024-08-22 20:30,61.75,1001.69,1016.75,125,17.20,9.81,-86,1
1724351728,2024-08-22 20:35,62.22,1001.64,1016.70,125,17.12,9.85,-86,1
1724352028,2024-08-22 20:40,62.20,1001.68,1016.74,125,17.09,9.82,-85,1
1724352329,2024-08-22 20:45,62.82,1001.72,1016.78,125,17.03,9.91,-85,1
1724352629,2024-08-22 20:50,63.08,1001.72,1016.78,125,16.99,9.93,-85,1
1724352929,2024-08-22 20:55,63.06,1001.72,1016.78,125,16.95,9.89,-85,1
1724353229,2024-08-22 21:00,63.00,1001.66,1016.72,125,16.93,9.86,-86,1
1724353529,2024-08-22 21:05,63.55,1001.71,1016.77,125,16.91,9.97,-85,1
1724353830,2024-08-22 21:10,64.12,1001.68,1016.74,125,16.87,10.06,-85,1
1724354130,2024-08-22 21:15,63.78,1001.64,1016.70,125,16.87,9.98,-84,1
1724354430,2024-08-22 21:20,64.89,1001.75,1016.82,125,16.82,10.19,-85,1
1724354730,2024-08-22 21:25,65.23,1001.80,1016.86,125,16.75,10.20,-82,1
1724355030,2024-08-22 21:30,64.40,1001.87,1016.93,125,16.72,9.98,-81,1
1724355331,2024-08-22 21:35,64.80,1001.88,1016.94,125,16.65,10.01,-81,1
1724355631,2024-08-22 21:40,65.54,1001.88,1016.94,125,16.55,10.08,-81,1
1724355931,2024-08-22 21:45,65.82,1001.96,1017.02,125,16.45,10.05,-85,1
1724356231,2024-08-22 21:50,66.65,1001.90,1016.96,125,16.38,10.18,-85,1
1724356532,2024-08-22 21:55,66.93,1001.92,1016.99,125,16.34,10.20,-85,1
1724356832,2024-08-22 22:00,67.55,1001.99,1017.05,125,16.30,10.30,-85,1
1724357135,2024-08-22 22:05,66.99,1001.98,1017.04,125,16.30,10.17,-85,1
1724357436,2024-08-22 22:10,66.92,1002.02,1017.08,125,16.29,10.15,-84,1
1724357736,2024-08-22 22:15,67.62,1002.06,1017.12,125,16.28,10.29,-84,1
1724358036,2024-08-22 22:20,67.84,1002.06,1017.12,125,16.30,10.36,-87,1
1724358336,2024-08-22 22:25,67.95,1002.16,1017.22,125,16.32,10.41,-85,1
1724358637,2024-08-22 22:30,67.35,1002.15,1017.21,125,16.33,10.28,-85,1
1724358937,2024-08-22 22:35,67.31,1002.12,1017.18,125,16.34,10.28,-85,1
1724359237,2024-08-22 22:40,67.40,1002.23,1017.29,125,16.34,10.30,-85,1
1724359537,2024-08-22 22:45,67.78,1002.30,1017.36,125,16.34,10.39,-85,1
1724359838,2024-08-22 22:50,67.81,1002.24,1017.30,125,16.31,10.37,-85,1
1724360138,2024-08-22 22:55,68.59,1002.22,1017.28,125,16.28,10.51,-80,1
1724360438,2024-08-22 23:00,67.76,1002.19,1017.25,125,16.31,10.36,-81,1
1724360738,2024-08-22 23:05,67.61,1002.30,1017.36,125,16.33,10.34,-84,1
1724361039,2024-08-22 23:10,67.58,1002.25,1017.31,125,16.34,10.34,-85,1
1724361339,2024-08-22 23:15,67.86,1002.36,1017.42,125,16.33,10.40,-84,1
1724361639,2024-08-22 23:20,67.89,1002.34,1017.40,125,16.35,10.42,-83,1
1724361939,2024-08-22 23:25,68.75,1002.30,1017.36,125,16.36,10.62,-85,1
1724362239,2024-08-22 23:30,68.53,1002.34,1017.40,125,16.37,10.58,-85,1
1724362540,2024-08-22 23:35,68.27,1002.34,1017.40,125,16.37,10.53,-85,1
1724362840,2024-08-22 23:40,69.10,1002.31,1017.37,125,16.36,10.70,-85,1
1724363140,2024-08-22 23:45,68.33,1002.34,1017.40,125,16.36,10.53,-86,1
1724363440,2024-08-22 23:50,69.14,1002.25,1017.31,125,16.32,10.67,-84,1
1724363740,2024-08-22 23:55,68.48,1002.23,1017.29,125,16.36,10.56,-85,1