1724364040,2024-08-23 00:00,68.58,1002.26,1017.32,125,16.38,10.60,-85,1
1724364341,2024-08-23 00:05,68.41,1002.27,1017.33,125,16.40,10.58,-83,1
1724364641,2024-08-23 00:10,68.70,1002.30,1017.36,125,16.40,10.65,-83,1
1724364941,2024-08-23 00:15,69.17,1002.36,1017.42,125,16.41,10.76,-82,1
1724365241,2024-08-23 00:20,69.43,1002.39,1017.45,125,16.39,10.80,-81,1
1724365542,2024-08-23 00:25,70.10,1002.36,1017.42,125,16.38,10.93,-84,1
1724365842,2024-08-23 00:30,70.35,1002.33,1017.39,125,16.37,10.97,-84,1
1724366142,2024-08-23 00:35,70.26,1002.37,1017.43,125,16.34,10.93,-85,1
1724366442,2024-08-23 00:40,70.11,1002.42,1017.48,125,16.30,10.86,-85,1
1724366742,2024-08-23 00:45,70.49,1002.44,1017.50,125,16.26,10.90,-85,1
1724367042,2024-08-23 00:50,71.75,1002.54,1017.60,125,16.17,11.08,-85,1
1724367343,2024-08-23 00:55,71.20,1002.53,1017.59,125,16.20,10.99,-83,1
1724367643,2024-08-23 01:00,71.58,1002.58,1017.64,125,16.18,11.05,-85,1
1724367943,2024-08-23 01:05,72.17,1002.51,1017.57,125,16.15,11.15,-85,1
1724368243,2024-08-23 01:10,71.73,1002.51,1017.57,125,16.15,11.06,-85,1
1724368543,2024-08-23 01:15,71.34,1002.55,1017.62,125,16.14,10.97,-85,1
1724368844,2024-08-23 01:20,72.85,1002.47,1017.53,125,16.10,11.24,-85,1
1724369144,2024-08-23 01:25,72.37,1002.38,1017.44,125,16.09,11.13,-85,1
1724369444,2024-08-23 01:30,72.19,1002.41,1017.47,125,16.08,11.09,-85,1
1724369744,2024-08-23 01:35,72.46,1002.42,1017.48,125,16.05,11.11,-85,1
1724370044,2024-08-23 01:40,72.74,1002.35,1017.41,125,16.06,11.18,-85,1
1724370345,2024-08-23 01:45,72.45,1002.36,1017.42,125,16.08,11.14,-85,1
1724370645,2024-08-23 01:50,72.81,1002.44,1017.50,125,16.12,11.25,-85,1
1724370945,2024-08-23 01:55,72.04,1002.48,1017.54,125,16.16,11.13,-86,1
1724371245,2024-08-23 02:00,72.44,1002.44,1017.50,125,16.16,11.21,-85,1
1724371545,2024-08-23 02:05,72.42,1002.34,1017.40,125,16.17,11.22,-85,1
1724371846,2024-08-23 02:10,72.95,1002.42,1017.48,125,16.15,11.31,-85,1
1724372146,2024-08-23 02:15,73.08,1002.43,1017.49,125,16.15,11.34,-86,1
1724372446,2024-08-23 02:20,73.08,1002.44,1017.50,125,16.14,11.33,-85,1
1724372746,2024-08-23 02:25,73.29,1002.45,1017.51,125,16.13,11.36,-83,1
1724373046,2024-08-23 02:30,73.41,1002.49,1017.55,125,16.08,11.34,-83,1
1724373347,2024-08-23 02:35,73.23,1002.46,1017.52,125,16.05,11.27,-82,1
1724373647,2024-08-23 02:40,73.09,1002.45,1017.51,125,16.02,11.21,-82,1
1724373947,2024-08-23 02:45,73.31,1002.54,1017.60,125,15.99,11.23,-81,1
1724374247,2024-08-23 02:50,73.10,1002.57,1017.63,125,15.94,11.14,-81,1
1724374547,2024-08-23 02:55,73.07,1002.61,1017.67,125,15.89,11.08,-82,1
1724374848,2024-08-23 03:00,73.65,1002.64,1017.70,125,15.82,11.14,-82,1
1724375148,2024-08-23 03:05,73.36,1002.51,1017.57,125,15.77,11.03,-84,1
1724375448,2024-08-23 03:10,73.32,1002.53,1017.59,125,15.71,10.96,-82,1
1724375748,2024-08-23 03:15,73.43,1002.51,1017.57,125,15.66,10.94,-83,1
1724376049,2024-08-23 03:20,73.91,1002.44,1017.50,125,15.57,10.95,-83,1
1724376349,2024-08-23 03:25,73.93,1002.44,1017.50,125,15.54,10.92,-83,1
1724376649,2024-08-23 03:30,73.47,1002.41,1017.48,125,15.53,10.82,-82,1
1724376949,2024-08-23 03:35,73.96,1002.42,1017.48,125,15.45,10.84,-82,1
1724377249,2024-08-23 03:40,73.94,1002.41,1017.47,125,15.40,10.79,-82,1
1724377550,2024-08-23 03:45,74.66,1002.43,1017.49,125,15.32,10.86,-82,1
1724377850,2024-08-23 03:50,74.93,1002.44,1017.50,125,15.26,10.86,-82,1
1724378150,2024-08-23 03:55,74.56,1002.44,1017.50,125,15.25,10.77,-82,1
1724378450,2024-08-23 04:00,75.29,1002.45,1017.51,125,15.21,10.88,-82,1
1724378750,2024-08-23 04:05,75.36,1002.42,1017.48,125,15.16,10.84,-83,1
1724379051,2024-08-23 04:10,74.60,1002.44,1017.50,125,15.15,10.68,-83,1
1724379351,2024-08-23 04:15,75.11,1002.37,1017.43,125,15.08,10.72,-81,1
1724379651,2024-08-23 04:20,75.34,1002.38,1017.44,125,15.08,10.76,-82,1
1724379951,2024-08-23 04:25,74.81,1002.38,1017.45,125,15.10,10.68,-81,1
1724380252,2024-08-23 04:30,75.01,1002.36,1017.42,125,15.10,10.72,-82,1
1724380552,2024-08-23 04:35,74.85,1002.26,1017.32,125,15.09,10.68,-81,1
1724380852,2024-08-23 04:40,74.97,1002.34,1017.40,125,15.09,10.70,-82,1
1724381152,2024-08-23 04:45,74.79,1002.34,1017.40,125,15.08,10.65,-82,1
1724381452,2024-08-23 04:50,74.58,1002.32,1017.38,125,15.08,10.61,-81,1
1724381753,2024-08-23 04:55,74.75,1002.37,1017.43,125,15.08,10.65,-83,1
1724382053,2024-08-23 05:00,74.62,1002.40,1017.46,125,15.09,10.63,-82,1
1724382353,2024-08-23 05:05,74.64,1002.42,1017.48,125,15.06,10.60,-81,1
1724382653,2024-08-23 05:10,74.63,1002.48,1017.54,125,15.06,10.60,-82,1
1724382953,2024-08-23 05:15,74.93,1002.46,1017.52,125,15.06,10.66,-82,1
1724383254,2024-08-23 05:20,74.96,1002.52,1017.58,125,15.06,10.67,-81,1
1724383554,2024-08-23 05:25,74.90,1002.58,1017.64,125,15.05,10.65,-82,1
1724383854,2024-08-23 05:30,74.68,1002.54,1017.61,125,15.05,10.60,-82,1
1724384155,2024-08-23 05:35,74.69,1002.51,1017.57,125,15.02,10.58,-82,1
1724384455,2024-08-23 05:40,75.05,1002.54,1017.60,125,14.98,10.61,-83,1
1724384755,2024-08-23 05:45,74.86,1002.56,1017.62,125,14.96,10.55,-82,1
1724385056,2024-08-23 05:50,74.80,1002.56,1017.62,125,14.96,10.54,-82,1
1724385356,2024-08-23 05:55,74.90,1002.45,1017.51,125,14.96,10.56,-83,1
1724385656,2024-08-23 06:00,75.46,1002.46,1017.52,125,14.94,10.65,-82,1
1724385956,2024-08-23 06:05,75.18,1002.45,1017.51,125,14.95,10.61,-84,1
1724386257,2024-08-23 06:10,75.49,1002.43,1017.49,125,14.94,10.66,-81,1
1724386557,2024-08-23 06:15,75.54,1002.43,1017.49,125,14.95,10.68,-80,1
1724386857,2024-08-23 06:20,75.49,1002.38,1017.44,125,15.02,10.73,-82,1
1724387157,2024-08-23 06:25,75.66,1002.29,1017.35,125,15.10,10.85,-81,1
1724387457,2024-08-23 06:30,74.97,1002.29,1017.35,125,15.22,10.82,-81,1
1724387758,2024-08-23 06:35,74.51,1002.30,1017.36,125,15.30,10.81,-81,1
1724388058,2024-08-23 06:40,73.92,1002.25,1017.31,125,15.39,10.78,-81,1
1724388358,2024-08-23 06:45,73.50,1002.23,1017.29,125,15.46,10.76,-81,1
1724388658,2024-08-23 06:50,73.27,1002.30,1017.36,125,15.51,10.76,-82,1
1724388959,2024-08-23 06:55,72.73,1002.26,1017.32,125,15.59,10.73,-81,1
1724389259,2024-08-23 07:00,72.67,1002.30,1017.36,125,15.66,10.78,-81,1
1724389559,2024-08-23 07:05,72.24,1002.34,1017.40,125,15.70,10.73,-82,1
1724389859,2024-08-23 07:10,72.10,1002.32,1017.38,125,15.76,10.76,-80,1
1724390159,2024-08-23 07:15,72.16,1002.34,1017.40,125,15.83,10.84,-82,1
1724390460,2024-08-23 07:21,71.76,1002.37,1017.43,125,15.93,10.85,-82,1
1724390760,2024-08-23 07:26,71.52,1002.34,1017.40,125,16.03,10.90,-81,1
1724391060,2024-08-23 07:31,71.18,1002.42,1017.48,125,16.22,11.01,-85,1
1724391361,2024-08-23 07:36,71.08,1002.40,1017.46,125,16.22,10.99,-84,1
1724391661,2024-08-23 07:41,70.67,1002.35,1017.41,125,16.41,11.08,-84,1
1724391961,2024-08-23 07:46,69.66,1002.36,1017.42,125,16.57,11.02,-84,1
1724392261,2024-08-23 07:51,68.76,1002.43,1017.49,125,16.67,10.92,-84,1
1724392561,2024-08-23 07:56,68.83,1002.46,1017.52,125,16.82,11.08,-85,1
1724392862,2024-08-23 08:01,67.67,1002.49,1017.55,125,16.97,10.96,-83,1
1724393162,2024-08-23 08:06,67.61,1002.55,1017.61,125,17.13,11.10,-85,1
1724393462,2024-08-23 08:11,67.21,1002.50,1017.56,125,17.28,11.16,-84,1
1724393762,2024-08-23 08:16,66.67,1002.49,1017.55,125,17.44,11.19,-85,1
1724394062,2024-08-23 08:21,66.02,1002.53,1017.59,125,17.67,11.26,-84,1
1724394363,2024-08-23 08:26,64.77,1002.62,1017.68,125,17.86,11.15,-83,1
1724394663,2024-08-23 08:31,63.91,1002.64,1017.70,125,18.02,11.10,-85,1
1724394963,2024-08-23 08:36,63.87,1002.59,1017.65,125,18.14,11.21,-84,1
1724395263,2024-08-23 08:41,63.12,1002.57,1017.63,125,18.31,11.19,-85,1
1724395563,2024-08-23 08:46,63.10,1002.60,1017.66,125,18.43,11.30,-85,1
1724395864,2024-08-23 08:51,62.69,1002.66,1017.72,125,18.61,11.37,-83,1
1724396165,2024-08-23 08:56,62.81,1002.70,1017.76,125,18.81,11.59,-84,1
1724396465,2024-08-23 09:01,61.98,1002.70,1017.76,125,19.00,11.57,-85,1
1724396765,2024-08-23 09:06,61.39,1002.66,1017.72,125,19.15,11.56,-85,1
1724397065,2024-08-23 09:11,61.63,1002.64,1017.70,125,19.30,11.76,-85,1
1724397366,2024-08-23 09:16,61.18,1002.72,1017.78,125,19.38,11.73,-84,1
1724397666,2024-08-23 09:21,60.88,1002.77,1017.83,125,19.45,11.72,-85,1
1724397966,2024-08-23 09:26,60.99,1002.84,1017.90,125,19.55,11.84,-85,1
1724398266,2024-08-23 09:31,60.35,1002.95,1018.01,125,19.73,11.85,-84,1
1724398566,2024-08-23 09:36,59.38,1002.87,1017.93,125,19.86,11.73,-85,1
1724398866,2024-08-23 09:41,58.62,1002.91,1017.97,125,19.98,11.65,-84,1
1724399167,2024-08-23 09:46,58.56,1002.94,1018.00,125,20.10,11.74,-85,1
1724399467,2024-08-23 09:51,58.65,1002.91,1017.97,125,20.22,11.88,-85,1
1724399767,2024-08-23 09:56,58.43,1002.99,1018.05,125,20.41,12.00,-84,1
1724400067,2024-08-23 10:01,57.49,1002.92,1017.98,125,20.64,11.97,-84,1
1724400368,2024-08-23 10:06,54.41,1002.89,1017.95,125,20.78,11.27,-85,1
1724400668,2024-08-23 10:11,54.75,1002.82,1017.88,125,20.91,11.48,-85,1
1724400968,2024-08-23 10:16,54.70,1002.83,1017.89,125,21.02,11.57,-86,1
1724401268,2024-08-23 10:21,54.82,1002.88,1017.94,125,21.07,11.65,-85,1
1724401569,2024-08-23 10:26,54.45,1002.90,1017.96,125,21.11,11.58,-85,1
1724401869,2024-08-23 10:31,55.08,1002.84,1017.90,125,21.18,11.82,-85,1
1724402169,2024-08-23 10:36,53.40,1002.95,1018.01,125,21.24,11.41,-86,1
1724402469,2024-08-23 10:41,53.39,1002.86,1017.92,125,21.43,11.58,-85,1
1724402769,2024-08-23 10:46,53.98,1002.99,1018.05,125,21.64,11.94,-86,1
1724403070,2024-08-23 10:51,53.41,1002.93,1017.99,125,21.86,11.99,-85,1
1724403370,2024-08-23 10:56,52.96,1002.91,1017.97,125,22.05,12.03,-86,1
1724403670,2024-08-23 11:01,51.29,1002.97,1018.04,125,22.24,11.72,-86,1
1724403971,2024-08-23 11:06,50.74,1002.86,1017.92,125,22.40,11.71,-89,1
1724404271,2024-08-23 11:11,50.44,1002.84,1017.90,125,22.53,11.74,-86,1
1724404571,2024-08-23 11:16,50.05,1002.90,1017.96,125,22.69,11.77,-87,1
1724404871,2024-08-23 11:21,49.26,1002.90,1017.96,125,22.89,11.71,-87,1
1724405171,2024-08-23 11:26,47.49,1002.82,1017.88,125,23.06,11.31,-88,1
1724405472,2024-08-23 11:31,48.36,1002.78,1017.84,125,23.24,11.75,-84,1
1724405772,2024-08-23 11:36,47.63,1002.70,1017.76,125,23.45,11.71,-85,1
1724406072,2024-08-23 11:41,46.42,1002.69,1017.75,125,23.58,11.44,-85,1
1724406372,2024-08-23 11:46,44.87,1002.71,1017.77,125,23.72,11.06,-84,1
1724406673,2024-08-23 11:51,45.87,1002.70,1017.76,125,23.85,11.51,-84,1
1724406973,2024-08-23 11:56,43.54,1002.74,1017.80,125,24.02,10.88,-85,1
1724407273,2024-08-23 12:01,42.20,1002.76,1017.82,125,24.16,10.53,-85,1
1724407573,2024-08-23 12:06,44.25,1002.75,1017.81,125,24.28,11.35,-84,1
1724407874,2024-08-23 12:11,42.81,1002.83,1017.89,125,24.45,11.01,-86,1
1724408174,2024-08-23 12:16,42.33,1002.77,1017.83,125,24.48,10.87,-85,1
1724408474,2024-08-23 12:21,41.68,1002.78,1017.84,125,24.60,10.74,-83,1
1724408774,2024-08-23 12:26,42.44,1002.77,1017.83,125,24.78,11.18,-83,1
1724409074,2024-08-23 12:31,41.27,1002.60,1017.66,125,24.91,10.87,-84,1
1724409374,2024-08-23 12:36,40.36,1002.57,1017.63,125,25.10,10.71,-83,1
1724409675,2024-08-23 12:41,41.50,1002.58,1017.64,125,25.28,11.29,-84,1
1724409975,2024-08-23 12:46,40.09,1002.46,1017.52,125,25.48,10.95,-84,1
1724410275,2024-08-23 12:51,39.00,1002.46,1017.53,125,25.54,10.59,-86,1
1724410575,2024-08-23 12:56,39.14,1002.39,1017.45,125,25.58,10.68,-87,1
1724410875,2024-08-23 13:01,40.25,1002.45,1017.51,125,25.60,11.11,-86,1
1724411175,2024-08-23 13:06,39.72,1002.45,1017.51,125,25.71,11.01,-86,1
1724411476,2024-08-23 13:11,39.64,1002.40,1017.46,125,25.74,11.01,-84,1
1724411776,2024-08-23 13:16,39.68,1002.36,1017.42,125,25.76,11.04,-84,1
1724412076,2024-08-23 13:21,39.87,1002.26,1017.32,125,25.76,11.12,-85,1
1724412376,2024-08-23 13:26,40.32,1002.25,1017.31,125,25.75,11.27,-85,1
1724412676,2024-08-23 13:31,40.27,1002.20,1017.26,125,25.70,11.21,-85,1
1724412976,2024-08-23 13:36,41.48,1002.18,1017.24,125,25.91,11.85,-84,1
1724413277,2024-08-23 13:41,38.96,1002.17,1017.23,125,26.12,11.09,-85,1
1724413577,2024-08-23 13:46,38.71,1002.19,1017.25,125,26.22,11.08,-86,1
1724413877,2024-08-23 13:51,38.46,1002.16,1017.22,125,26.31,11.06,-84,1
1724414177,2024-08-23 13:56,38.74,1002.01,1017.07,125,26.44,11.29,-84,1
1724414477,2024-08-23 14:01,38.49,1002.01,1017.07,125,26.62,11.35,-84,1
1724414778,2024-08-23 14:06,37.18,1001.93,1016.99,125,26.71,10.91,-83,1
1724415078,2024-08-23 14:11,38.23,1001.89,1016.95,125,26.75,11.36,-84,1
1724415378,2024-08-23 14:16,37.12,1001.84,1016.90,125,26.74,10.91,-84,1
1724415678,2024-08-23 14:21,37.47,1001.83,1016.89,125,26.74,11.05,-84,1
1724415978,2024-08-23 14:26,37.49,1001.76,1016.82,125,26.72,11.04,-84,1
1724416279,2024-08-23 14:31,37.55,1001.72,1016.79,125,26.78,11.12,-83,1
1724416579,2024-08-23 14:36,38.03,1001.75,1016.81,125,26.96,11.47,-84,1
1724416879,2024-08-23 14:41,36.64,1001.72,1016.78,125,27.03,10.97,-85,1
1724417179,2024-08-23 14:46,37.02,1001.68,1016.74,125,27.14,11.22,-83,1
1724417479,2024-08-23 14:51,36.65,1001.79,1016.85,125,27.20,11.13,-87,1
1724417780,2024-08-23 14:56,36.69,1001.74,1016.80,125,27.31,11.24,-86,1
1724418080,2024-08-23 15:01,36.54,1001.61,1016.67,125,27.35,11.21,-84,1
1724418380,2024-08-23 15:06,36.61,1001.61,1016.67,125,27.45,11.33,-85,1
1724418680,2024-08-23 15:11,35.92,1001.58,1016.64,125,27.93,11.46,-85,1
1724418980,2024-08-23 15:16,35.41,1001.51,1016.57,125,28.69,11.92,-85,1
1724419281,2024-08-23 15:21,33.76,1001.52,1016.58,125,29.25,11.69,-85,1
1724419581,2024-08-23 15:26,33.24,1001.56,1016.62,125,29.84,11.96,-85,1
1724419881,2024-08-23 15:31,32.24,1001.52,1016.58,125,30.26,11.87,-85,1
1724420181,2024-08-23 15:36,31.50,1001.57,1016.63,125,29.97,11.26,-85,1
1724420481,2024-08-23 15:41,33.36,1001.61,1016.67,125,29.54,11.76,-84,1
1724420782,2024-08-23 15:46,32.86,1001.55,1016.61,125,29.14,11.18,-85,1
1724421082,2024-08-23 15:51,34.41,1001.58,1016.64,125,28.90,11.67,-85,1
1724421382,2024-08-23 15:56,34.18,1001.59,1016.65,125,28.48,11.20,-84,1
1724421682,2024-08-23 16:01,35.35,1001.53,1016.59,125,28.11,11.38,-83,1
1724421986,2024-08-23 16:06,35.65,1001.60,1016.66,125,27.87,11.30,-83,1
1724422286,2024-08-23 16:11,36.23,1001.69,1016.75,125,27.41,11.14,-83,1
1724422586,2024-08-23 16:16,36.74,1001.65,1016.71,125,27.25,11.20,-83,1
1724422886,2024-08-23 16:21,37.41,1001.60,1016.66,125,27.04,11.29,-84,1
1724423187,2024-08-23 16:26,38.18,1001.56,1016.62,125,26.77,11.36,-84,1
1724423487,2024-08-23 16:31,38.75,1001.57,1016.63,125,26.68,11.50,-84,1
1724423787,2024-08-23 16:36,38.96,1001.53,1016.59,125,26.59,11.51,-83,1
1724424087,2024-08-23 16:41,39.67,1001.58,1016.64,125,26.48,11.68,-84,1
1724424387,2024-08-23 16:46,40.36,1001.57,1016.63,125,26.36,11.84,-83,1
1724424687,2024-08-23 16:51,40.78,1001.59,1016.65,125,26.24,11.88,-84,1
1724424988,2024-08-23 16:56,41.05,1001.56,1016.62,125,26.16,11.91,-84,1
1724425288,2024-08-23 17:01,41.63,1001.52,1016.58,125,26.03,12.01,-84,1
1724425588,2024-08-23 17:06,41.87,1001.42,1016.48,125,26.00,12.07,-84,1
1724425888,2024-08-23 17:11,41.79,1001.45,1016.51,125,25.96,12.01,-84,1
1724426189,2024-08-23 17:16,41.80,1001.43,1016.49,125,25.89,11.95,-84,1
1724426489,2024-08-23 17:21,42.05,1001.34,1016.40,125,25.80,11.95,-84,1
1724426789,2024-08-23 17:26,42.37,1001.43,1016.49,125,25.69,11.97,-84,1
1724427089,2024-08-23 17:31,42.78,1001.35,1016.41,125,25.59,12.03,-83,1
1724427389,2024-08-23 17:36,42.90,1001.33,1016.39,125,25.62,12.10,-83,1
1724427690,2024-08-23 17:41,43.29,1001.34,1016.40,125,25.61,12.23,-84,1
1724427990,2024-08-23 17:46,43.68,1001.36,1016.42,125,25.57,12.33,-84,1
1724428290,2024-08-23 17:51,43.90,1001.44,1016.50,125,25.49,12.33,-84,1
1724428590,2024-08-23 17:56,44.28,1001.46,1016.52,125,25.44,12.42,-84,1
1724428891,2024-08-23 18:01,44.79,1001.36,1016.42,125,25.35,12.51,-83,1
1724429191,2024-08-23 18:06,44.97,1001.40,1016.46,125,25.27,12.50,-83,1
1724429491,2024-08-23 18:11,45.44,1001.27,1016.33,125,25.17,12.56,-83,1
1724429791,2024-08-23 18:16,46.39,1001.21,1016.27,125,25.06,12.78,-84,1
1724430092,2024-08-23 18:21,46.68,1001.18,1016.24,125,24.98,12.80,-83,1
1724430392,2024-08-23 18:26,47.45,1001.06,1016.13,125,24.86,12.94,-84,1
1724430692,2024-08-23 18:31,47.80,1000.93,1015.99,125,24.74,12.95,-84,1
1724430992,2024-08-23 18:36,48.58,1000.92,1015.99,125,24.57,13.04,-84,1
1724431292,2024-08-23 18:41,48.89,1000.91,1015.97,125,24.43,13.01,-84,1
1724431593,2024-08-23 18:46,49.65,1000.90,1015.96,125,24.30,13.12,-84,1
1724431893,2024-08-23 18:51,49.66,1001.00,1016.06,125,24.15,12.99,-84,1
1724432193,2024-08-23 18:56,50.47,1000.96,1016.02,125,24.03,13.13,-83,1
1724432493,2024-08-23 19:01,50.59,1000.84,1015.90,125,23.89,13.03,-85,1
1724432793,2024-08-23 19:06,51.47,1000.75,1015.81,125,23.76,13.18,-85,1
1724433094,2024-08-23 19:11,51.67,1000.65,1015.71,125,23.62,13.11,-85,1
1724433394,2024-08-23 19:16,52.10,1000.77,1015.83,125,23.49,13.12,-85,1
1724433694,2024-08-23 19:21,52.45,1000.83,1015.89,125,23.36,13.10,-84,1
1724433994,2024-08-23 19:26,52.58,1000.85,1015.91,125,23.22,13.01,-85,1
1724434295,2024-08-23 19:31,52.75,1000.85,1015.91,125,23.09,12.94,-85,1
1724434595,2024-08-23 19:36,53.18,1000.83,1015.89,125,22.97,12.95,-84,1
1724434895,2024-08-23 19:41,53.99,1000.92,1015.98,125,22.83,13.05,-84,1
1724435195,2024-08-23 19:46,53.60,1000.93,1015.99,125,22.73,12.85,-83,1
1724435495,2024-08-23 19:51,55.15,1000.92,1015.98,125,22.54,13.11,-84,1
1724435796,2024-08-23 19:56,54.64,1001.15,1016.21,125,22.42,12.85,-84,1
1724436096,2024-08-23 20:01,55.07,1001.09,1016.15,125,22.31,12.87,-83,1
1724436396,2024-08-23 20:06,55.53,1001.16,1016.22,125,22.21,12.91,-83,1
1724436696,2024-08-23 20:11,55.38,1001.23,1016.29,125,22.11,12.77,-84,1
1724436996,2024-08-23 20:16,55.45,1001.29,1016.35,125,22.03,12.72,-84,1
1724437297,2024-08-23 20:21,55.67,1001.30,1016.36,125,21.92,12.67,-84,1
1724437597,2024-08-23 20:26,56.75,1001.34,1016.40,125,21.79,12.85,-84,1
1724437897,2024-08-23 20:31,56.60,1001.47,1016.53,125,21.72,12.74,-84,1
1724438197,2024-08-23 20:36,57.08,1001.29,1016.35,125,21.64,12.80,-83,1
1724438498,2024-08-23 20:41,57.36,1001.33,1016.39,125,21.53,12.77,-84,1
1724438798,2024-08-23 20:46,58.90,1001.43,1016.49,125,21.40,13.05,-83,1
1724439098,2024-08-23 20:51,58.91,1001.40,1016.46,125,21.36,13.02,-83,1
1724439398,2024-08-23 20:56,58.35,1001.47,1016.53,125,21.33,12.84,-83,1
1724439698,2024-08-23 21:01,58.36,1001.59,1016.65,125,21.28,12.80,-83,1
1724439999,2024-08-23 21:06,58.72,1001.42,1016.48,125,21.24,12.85,-84,1
1724440299,2024-08-23 21:11,59.01,1001.40,1016.46,125,21.18,12.87,-83,1
1724440599,2024-08-23 21:16,60.74,1001.44,1016.50,125,21.05,13.19,-83,1
1724440899,2024-08-23 21:21,59.95,1001.38,1016.44,125,21.00,12.95,-83,1
1724441199,2024-08-23 21:26,60.23,1001.34,1016.40,125,20.92,12.94,-83,1
1724441500,2024-08-23 21:31,60.72,1001.38,1016.44,125,20.84,12.99,-84,1
1724441800,2024-08-23 21:36,61.29,1001.39,1016.45,125,20.74,13.04,-84,1
1724442100,2024-08-23 21:41,61.06,1001.30,1016.36,125,20.64,12.89,-83,1
1724442400,2024-08-23 21:46,61.55,1001.39,1016.45,125,20.54,12.91,-84,1
1724442700,2024-08-23 21:51,62.50,1001.44,1016.50,125,20.43,13.05,-83,1
1724443001,2024-08-23 21:56,62.73,1001.47,1016.53,125,20.33,13.01,-84,1
1724443301,2024-08-23 22:01,62.36,1001.47,1016.53,125,20.29,12.88,-84,1
1724443601,2024-08-23 22:06,61.63,1001.45,1016.51,125,20.22,12.63,-83,1
1724443901,2024-08-23 22:11,62.66,1001.43,1016.49,125,20.16,12.83,-84,1
1724444202,2024-08-23 22:16,62.16,1001.46,1016.52,125,20.12,12.67,-83,1
1724444502,2024-08-23 22:21,62.23,1001.50,1016.56,125,20.05,12.62,-84,1
1724444802,2024-08-23 22:26,61.91,1001.57,1016.63,125,20.03,12.52,-83,1
1724445102,2024-08-23 22:31,61.81,1001.58,1016.64,125,19.99,12.46,-84,1
1724445402,2024-08-23 22:36,62.04,1001.58,1016.64,125,19.95,12.48,-84,1
1724445703,2024-08-23 22:41,62.17,1001.52,1016.58,125,19.90,12.46,-84,1
1724446003,2024-08-23 22:46,62.29,1001.52,1016.58,125,19.88,12.47,-84,1
1724446303,2024-08-23 22:51,62.40,1001.52,1016.58,125,19.86,12.48,-83,1
1724446603,2024-08-23 22:56,62.43,1001.53,1016.59,125,19.83,12.46,-84,1
1724446903,2024-08-23 23:01,63.35,1001.48,1016.54,125,19.76,12.62,-84,1
1724447204,2024-08-23 23:06,63.30,1001.58,1016.64,125,19.71,12.56,-84,1
1724447504,2024-08-23 23:11,63.70,1001.68,1016.74,125,19.65,12.60,-84,1
1724447804,2024-08-23 23:16,63.87,1001.68,1016.74,125,19.58,12.57,-83,1
1724448105,2024-08-23 23:21,63.74,1001.74,1016.80,125,19.51,12.48,-83,1
1724448405,2024-08-23 23:26,64.54,1001.82,1016.88,125,19.42,12.58,-84,1
1724448705,2024-08-23 23:31,64.85,1001.78,1016.84,125,19.34,12.58,-83,1
1724449005,2024-08-23 23:36,65.17,1001.80,1016.86,125,19.28,12.59,-85,1
1724449305,2024-08-23 23:41,64.87,1001.77,1016.83,125,19.21,12.46,-83,1
1724449606,2024-08-23 23:46,65.23,1001.84,1016.90,125,19.16,12.50,-83,1
1724449906,2024-08-23 23:51,64.87,1001.86,1016.92,125,19.13,12.38,-83,1
1724450206,2024-08-23 23:56,65.52,1001.86,1016.92,125,19.04,12.45,-83,1