1724450506,2024-08-24 00:01,65.67,1001.95,1017.01,125,18.99,12.44,-82,1
1724450806,2024-08-24 00:06,65.47,1001.97,1017.03,125,18.98,12.38,-82,1
1724451107,2024-08-24 00:11,65.68,1001.89,1016.95,125,18.94,12.39,-83,1
1724451407,2024-08-24 00:16,66.13,1001.93,1016.99,125,18.85,12.41,-83,1
1724451707,2024-08-24 00:21,66.45,1001.89,1016.95,125,18.80,12.43,-83,1
1724452007,2024-08-24 00:26,66.74,1001.92,1016.98,125,18.72,12.43,-84,1
1724452308,2024-08-24 00:31,66.48,1002.03,1017.09,125,18.66,12.31,-84,1
1724452608,2024-08-24 00:36,66.99,1002.02,1017.08,125,18.59,12.36,-84,1
1724452908,2024-08-24 00:41,66.67,1002.04,1017.10,125,18.56,12.26,-83,1
1724453208,2024-08-24 00:46,66.61,1002.02,1017.08,125,18.55,12.23,-83,1
1724453508,2024-08-24 00:51,67.69,1002.02,1017.08,125,18.48,12.41,-84,1
1724453808,2024-08-24 00:56,67.36,1002.05,1017.11,125,18.46,12.32,-84,1
1724454109,2024-08-24 01:01,67.07,1002.02,1017.08,125,18.43,12.22,-84,1
1724454409,2024-08-24 01:06,67.04,1002.02,1017.08,125,18.40,12.19,-84,1
1724454709,2024-08-24 01:11,67.68,1002.01,1017.07,125,18.37,12.30,-84,1
1724455009,2024-08-24 01:16,67.27,1001.90,1016.96,125,18.36,12.20,-83,1
1724455309,2024-08-24 01:21,67.19,1001.93,1016.99,125,18.34,12.16,-84,1
1724455610,2024-08-24 01:26,67.87,1002.06,1017.12,125,18.28,12.26,-84,1
1724455910,2024-08-24 01:31,67.51,1002.08,1017.14,125,18.24,12.14,-84,1
1724456210,2024-08-24 01:36,68.19,1002.02,1017.08,125,18.16,12.22,-84,1
1724456510,2024-08-24 01:41,68.30,1002.11,1017.17,125,18.13,12.21,-84,1
1724456810,2024-08-24 01:46,69.02,1002.16,1017.22,125,18.08,12.32,-83,1
1724457111,2024-08-24 01:51,68.85,1002.11,1017.17,125,18.05,12.26,-84,1
1724457411,2024-08-24 01:56,68.87,1002.04,1017.10,125,18.00,12.22,-85,1
1724457711,2024-08-24 02:01,69.48,1002.00,1017.06,125,17.94,12.29,-84,1
1724458011,2024-08-24 02:06,69.66,1002.08,1017.14,125,17.89,12.28,-84,1
1724458312,2024-08-24 02:11,69.39,1002.13,1017.19,125,17.86,12.20,-84,1
1724458612,2024-08-24 02:16,69.53,1002.09,1017.15,125,17.84,12.21,-84,1
1724458912,2024-08-24 02:21,69.12,1002.10,1017.16,125,17.85,12.13,-84,1
1724459212,2024-08-24 02:26,69.18,1002.07,1017.13,125,17.83,12.12,-84,1
1724459513,2024-08-24 02:31,69.36,1002.12,1017.18,125,17.80,12.13,-84,1
1724459813,2024-08-24 02:36,68.82,1002.18,1017.24,125,17.79,12.00,-84,1
1724460113,2024-08-24 02:41,69.55,1002.16,1017.22,125,17.77,12.15,-84,1
1724460413,2024-08-24 02:46,69.36,1002.08,1017.14,125,17.76,12.09,-84,1
1724460713,2024-08-24 02:51,69.41,1002.05,1017.11,125,17.76,12.11,-84,1
1724461014,2024-08-24 02:56,69.39,1001.98,1017.04,125,17.74,12.08,-84,1
1724461314,2024-08-24 03:01,69.37,1001.95,1017.01,125,17.74,12.08,-84,1
1724461614,2024-08-24 03:06,69.54,1001.93,1016.99,125,17.71,12.09,-83,1
1724461915,2024-08-24 03:11,69.53,1001.97,1017.03,125,17.70,12.07,-84,1
1724462215,2024-08-24 03:16,69.15,1002.03,1017.09,125,17.70,11.99,-84,1
1724462515,2024-08-24 03:21,69.43,1002.08,1017.14,125,17.71,12.06,-84,1
1724462815,2024-08-24 03:26,69.48,1002.01,1017.07,125,17.69,12.05,-84,1
1724463116,2024-08-24 03:31,68.99,1001.96,1017.02,125,17.72,11.97,-84,1
1724463416,2024-08-24 03:36,68.76,1001.95,1017.01,125,17.75,11.95,-84,1
1724463716,2024-08-24 03:41,68.62,1001.98,1017.04,125,17.78,11.95,-83,1
1724464016,2024-08-24 03:46,68.65,1001.92,1016.98,125,17.78,11.96,-83,1
1724464316,2024-08-24 03:51,68.54,1001.92,1016.98,125,17.77,11.92,-83,1
1724464617,2024-08-24 03:56,68.73,1001.96,1017.02,125,17.77,11.96,-84,1
1724464917,2024-08-24 04:01,68.76,1001.95,1017.01,125,17.75,11.95,-84,1
1724465217,2024-08-24 04:06,68.61,1001.98,1017.04,125,17.74,11.91,-84,1
1724465517,2024-08-24 04:11,68.82,1001.97,1017.03,125,17.74,11.96,-84,1
1724465817,2024-08-24 04:16,68.90,1001.97,1017.03,125,17.72,11.96,-84,1
1724466117,2024-08-24 04:21,69.01,1001.96,1017.02,125,17.71,11.97,-84,1
1724466418,2024-08-24 04:26,69.04,1002.02,1017.08,125,17.69,11.96,-84,1
1724466718,2024-08-24 04:31,69.16,1002.06,1017.12,125,17.67,11.96,-84,1
1724467018,2024-08-24 04:36,69.30,1002.02,1017.08,125,17.63,11.96,-84,1
1724467318,2024-08-24 04:41,69.36,1002.07,1017.13,125,17.59,11.93,-83,1
1724467618,2024-08-24 04:46,69.55,1002.13,1017.19,125,17.53,11.91,-84,1
1724467919,2024-08-24 04:51,70.01,1002.19,1017.25,125,17.48,11.97,-84,1
1724468219,2024-08-24 04:56,70.15,1002.21,1017.27,125,17.42,11.94,-84,1
1724468519,2024-08-24 05:01,70.60,1002.20,1017.26,125,17.38,12.00,-84,1
1724468819,2024-08-24 05:06,70.36,1002.27,1017.33,125,17.37,11.94,-84,1
1724469120,2024-08-24 05:12,70.32,1002.29,1017.35,125,17.33,11.89,-83,1
1724469420,2024-08-24 05:17,70.53,1002.26,1017.32,125,17.30,11.91,-83,1
1724469720,2024-08-24 05:22,71.73,1002.27,1017.33,125,17.26,12.12,-84,1
1724470020,2024-08-24 05:27,71.34,1002.29,1017.35,125,17.23,12.01,-84,1
1724470321,2024-08-24 05:32,71.82,1002.34,1017.40,125,17.20,12.08,-83,1
1724470621,2024-08-24 05:37,72.05,1002.41,1017.47,125,17.18,12.12,-84,1
1724470921,2024-08-24 05:42,71.92,1002.43,1017.49,125,17.18,12.09,-84,1
1724471221,2024-08-24 05:47,72.32,1002.51,1017.57,125,17.16,12.15,-83,1
1724471525,2024-08-24 05:52,71.99,1002.53,1017.59,125,17.14,12.06,-84,1
1724471825,2024-08-24 05:57,72.27,1002.51,1017.57,125,17.13,12.11,-83,1
1724472125,2024-08-24 06:02,71.77,1002.57,1017.63,125,17.12,12.00,-84,1
1724472425,2024-08-24 06:07,71.83,1002.65,1017.71,125,17.14,12.03,-83,1
1724472725,2024-08-24 06:12,72.01,1002.62,1017.68,125,17.14,12.07,-84,1
1724473026,2024-08-24 06:17,72.10,1002.66,1017.72,125,17.13,12.08,-83,1
1724473326,2024-08-24 06:22,72.03,1002.69,1017.75,125,17.15,12.08,-83,1
1724473626,2024-08-24 06:27,73.10,1002.82,1017.88,125,17.13,12.29,-83,1
1724473926,2024-08-24 06:32,72.28,1002.89,1017.95,125,17.19,12.17,-84,1
1724474227,2024-08-24 06:37,72.70,1002.95,1018.01,125,17.21,12.28,-84,1
1724474527,2024-08-24 06:42,72.10,1003.01,1018.07,125,17.27,12.21,-84,1
1724474827,2024-08-24 06:47,72.69,1002.97,1018.03,125,17.30,12.36,-83,1
1724475127,2024-08-24 06:52,73.18,1003.01,1018.07,125,17.35,12.51,-83,1
1724475428,2024-08-24 06:57,72.73,1003.06,1018.12,125,17.42,12.49,-83,1
1724475728,2024-08-24 07:02,72.58,1003.11,1018.17,125,17.51,12.54,-83,1
1724476028,2024-08-24 07:07,73.03,1003.25,1018.31,125,17.60,12.73,-84,1
1724476328,2024-08-24 07:12,74.12,1003.30,1018.36,125,17.68,13.03,-83,1
1724476628,2024-08-24 07:17,74.48,1003.37,1018.43,125,17.79,13.21,-83,1
1724476929,2024-08-24 07:22,73.07,1003.38,1018.44,125,17.90,13.02,-83,1
1724477229,2024-08-24 07:27,72.98,1003.41,1018.47,125,18.02,13.12,-83,1
1724477529,2024-08-24 07:32,72.55,1003.38,1018.44,125,18.13,13.14,-83,1
1724477829,2024-08-24 07:37,73.15,1003.45,1018.51,125,18.26,13.39,-83,1
1724478129,2024-08-24 07:42,72.46,1003.48,1018.54,125,18.40,13.37,-83,1
1724478430,2024-08-24 07:47,72.21,1003.56,1018.62,125,18.54,13.46,-83,1
1724478730,2024-08-24 07:52,72.77,1003.54,1018.60,125,18.68,13.71,-83,1
1724479030,2024-08-24 07:57,72.04,1003.59,1018.65,125,18.84,13.71,-83,1
1724479330,2024-08-24 08:02,71.63,1003.65,1018.71,125,18.98,13.76,-83,1
1724479631,2024-08-24 08:07,71.09,1003.60,1018.66,125,19.14,13.79,-83,1
1724479931,2024-08-24 08:12,70.91,1003.57,1018.63,125,19.31,13.92,-82,1
1724480231,2024-08-24 08:17,70.75,1003.59,1018.65,125,19.48,14.05,-83,1
1724480531,2024-08-24 08:22,70.33,1003.65,1018.71,125,19.65,14.12,-83,1
1724480831,2024-08-24 08:27,69.51,1003.63,1018.69,125,19.82,14.10,-83,1
1724481132,2024-08-24 08:32,69.34,1003.65,1018.71,125,19.97,14.20,-85,1
1724481432,2024-08-24 08:37,68.77,1003.64,1018.70,125,20.15,14.25,-83,1
1724481732,2024-08-24 08:42,68.33,1003.69,1018.75,125,20.33,14.32,-84,1
1724482032,2024-08-24 08:47,67.94,1003.74,1018.81,125,20.49,14.39,-83,1
1724482333,2024-08-24 08:52,67.48,1003.84,1018.90,125,20.67,14.45,-83,1
1724482633,2024-08-24 08:57,65.51,1003.81,1018.87,125,20.81,14.13,-83,1
1724482933,2024-08-24 09:02,66.47,1003.78,1018.84,125,20.96,14.50,-83,1
1724483233,2024-08-24 09:07,66.16,1003.78,1018.84,125,21.11,14.56,-83,1
1724483533,2024-08-24 09:12,65.95,1003.78,1018.84,125,21.27,14.67,-82,1
1724483834,2024-08-24 09:17,65.70,1003.79,1018.85,125,21.42,14.75,-83,1
1724484134,2024-08-24 09:22,64.89,1003.85,1018.91,125,21.59,14.72,-84,1
1724484434,2024-08-24 09:27,64.43,1003.86,1018.92,125,21.74,14.75,-84,1
1724484734,2024-08-24 09:32,64.62,1003.95,1019.01,125,21.89,14.94,-83,1
1724485034,2024-08-24 09:37,63.99,1003.92,1018.98,125,22.03,14.92,-85,1
1724485335,2024-08-24 09:42,62.36,1003.96,1019.02,125,22.18,14.66,-85,1
1724485635,2024-08-24 09:47,62.96,1003.92,1018.98,125,22.35,14.97,-85,1
1724485935,2024-08-24 09:52,61.98,1003.96,1019.02,125,22.49,14.86,-85,1
1724486235,2024-08-24 09:57,61.77,1003.99,1019.05,125,22.64,14.95,-85,1
1724486535,2024-08-24 10:02,61.40,1004.00,1019.06,125,22.79,15.00,-85,1
1724486836,2024-08-24 10:07,61.30,1004.06,1019.12,125,22.92,15.10,-85,1
1724487136,2024-08-24 10:12,61.47,1004.08,1019.14,125,23.10,15.31,-84,1
1724487436,2024-08-24 10:17,60.31,1004.13,1019.19,125,23.27,15.17,-85,1
1724487736,2024-08-24 10:22,60.32,1004.11,1019.17,125,23.44,15.33,-85,1
1724488036,2024-08-24 10:27,59.55,1004.06,1019.12,125,23.60,15.28,-85,1
1724488337,2024-08-24 10:32,59.94,1004.02,1019.08,125,23.79,15.56,-85,1
1724488637,2024-08-24 10:37,59.01,1004.01,1019.07,125,24.02,15.54,-85,1
1724488937,2024-08-24 10:42,57.81,1003.98,1019.04,125,24.18,15.36,-85,1
1724489237,2024-08-24 10:47,57.58,1003.93,1018.99,125,24.40,15.51,-85,1
1724489537,2024-08-24 10:52,58.01,1003.97,1019.03,125,24.62,15.83,-85,1
1724489838,2024-08-24 10:57,56.58,1003.98,1019.04,125,24.82,15.63,-85,1
1724490138,2024-08-24 11:02,56.36,1003.99,1019.05,125,25.01,15.74,-85,1
1724490438,2024-08-24 11:07,55.66,1004.03,1019.09,125,25.24,15.76,-85,1
1724490738,2024-08-24 11:12,53.53,1004.04,1019.10,125,25.46,15.36,-86,1
1724491038,2024-08-24 11:17,52.91,1004.09,1019.15,125,25.68,15.38,-85,1
1724491339,2024-08-24 11:22,51.11,1004.14,1019.20,125,25.92,15.06,-85,1
1724491640,2024-08-24 11:27,52.72,1004.17,1019.23,125,26.16,15.77,-85,1
1724491940,2024-08-24 11:32,51.95,1004.17,1019.23,125,26.42,15.77,-86,1
1724492240,2024-08-24 11:37,50.33,1004.25,1019.31,125,26.70,15.54,-85,1
1724492540,2024-08-24 11:42,49.51,1004.26,1019.32,125,26.96,15.52,-84,1
1724492840,2024-08-24 11:47,48.77,1004.23,1019.29,125,27.18,15.49,-84,1
1724493140,2024-08-24 11:52,49.27,1004.23,1019.30,125,27.42,15.87,-84,1
1724493441,2024-08-24 11:57,47.51,1004.24,1019.30,125,27.66,15.52,-83,1
1724493741,2024-08-24 12:02,46.77,1004.31,1019.37,125,27.90,15.49,-84,1
1724494041,2024-08-24 12:07,46.32,1004.32,1019.38,125,28.14,15.56,-86,1
1724494341,2024-08-24 12:12,44.54,1004.26,1019.32,125,28.36,15.15,-87,1
1724494641,2024-08-24 12:17,44.91,1004.27,1019.33,125,28.59,15.48,-85,1
1724494942,2024-08-24 12:22,44.85,1004.21,1019.27,125,28.81,15.66,-83,1
1724495242,2024-08-24 12:27,43.68,1004.18,1019.24,125,29.02,15.44,-83,1
1724495542,2024-08-24 12:32,41.75,1004.17,1019.23,125,29.20,14.90,-83,1
1724495842,2024-08-24 12:37,40.99,1004.19,1019.25,125,29.35,14.75,-82,1
1724496143,2024-08-24 12:42,41.20,1004.14,1019.20,125,29.53,14.99,-83,1
1724496443,2024-08-24 12:47,38.76,1004.16,1019.22,125,29.75,14.24,-84,1
1724496743,2024-08-24 12:52,37.78,1004.21,1019.27,125,29.89,13.97,-83,1
1724497043,2024-08-24 12:57,37.31,1004.19,1019.25,125,29.97,13.84,-84,1
1724497343,2024-08-24 13:02,38.08,1004.23,1019.29,125,30.14,14.31,-84,1
1724497643,2024-08-24 13:07,37.93,1004.20,1019.26,125,30.28,14.37,-84,1
1724497944,2024-08-24 13:12,37.16,1004.19,1019.25,125,30.52,14.27,-84,1
1724498244,2024-08-24 13:17,36.54,1004.17,1019.23,125,30.71,14.18,-84,1
1724498544,2024-08-24 13:22,36.73,1004.19,1019.25,125,30.88,14.41,-85,1
1724498844,2024-08-24 13:27,35.76,1004.18,1019.24,125,30.99,14.09,-85,1
1724499144,2024-08-24 13:32,35.19,1004.15,1019.21,125,31.18,14.01,-84,1
1724499445,2024-08-24 13:37,34.25,1004.16,1019.22,125,31.33,13.72,-84,1
1724499745,2024-08-24 13:42,34.19,1004.15,1019.21,125,31.36,13.72,-84,1
1724500045,2024-08-24 13:47,33.44,1004.14,1019.20,125,31.44,13.45,-85,1
1724500345,2024-08-24 13:52,34.81,1004.08,1019.14,125,31.46,14.09,-85,1
1724500645,2024-08-24 13:57,34.18,1004.08,1019.14,125,31.65,13.97,-85,1
1724500946,2024-08-24 14:02,32.68,1004.03,1019.09,125,31.65,13.28,-84,1
1724501246,2024-08-24 14:07,34.21,1004.02,1019.08,125,31.83,14.14,-84,1
1724501546,2024-08-24 14:12,32.79,1003.98,1019.04,125,32.04,13.67,-84,1
1724501846,2024-08-24 14:17,32.26,1003.99,1019.05,125,32.17,13.54,-84,1
1724502146,2024-08-24 14:22,32.41,1003.99,1019.05,125,32.19,13.62,-84,1
1724502447,2024-08-24 14:27,32.68,1004.00,1019.06,125,32.34,13.88,-84,1
1724502747,2024-08-24 14:32,32.54,1003.97,1019.03,125,32.57,14.01,-84,1
1724503047,2024-08-24 14:37,30.32,1003.96,1019.02,125,32.69,13.03,-85,1
1724503348,2024-08-24 14:42,29.71,1003.95,1019.01,125,32.62,12.66,-86,1
1724503648,2024-08-24 14:47,30.58,1003.95,1019.01,125,32.41,12.92,-84,1
1724503948,2024-08-24 14:52,32.16,1003.91,1018.97,125,32.56,13.83,-84,1
1724504248,2024-08-24 14:57,30.72,1004.00,1019.06,125,32.55,13.11,-86,1
1724504549,2024-08-24 15:02,29.54,1003.94,1019.00,125,32.64,12.59,-86,1
1724504849,2024-08-24 15:07,30.24,1003.95,1019.01,125,33.08,13.33,-86,1
1724505149,2024-08-24 15:12,29.21,1003.99,1019.05,125,33.73,13.35,-86,1
1724505449,2024-08-24 15:17,28.40,1003.96,1019.02,125,34.72,13.77,-86,1
1724505750,2024-08-24 15:22,26.71,1004.02,1019.08,125,35.40,13.40,-87,1
1724506050,2024-08-24 15:27,27.17,1003.99,1019.05,125,35.31,13.59,-87,1
1724506350,2024-08-24 15:32,28.01,1003.97,1019.03,125,35.23,13.99,-87,1
1724506650,2024-08-24 15:37,27.76,1003.95,1019.01,125,35.14,13.78,-87,1
1724506950,2024-08-24 15:42,28.71,1003.89,1018.95,125,34.73,13.95,-87,1
1724507251,2024-08-24 15:47,28.53,1003.91,1018.97,125,34.26,13.45,-87,1
1724507551,2024-08-24 15:52,29.20,1003.89,1018.95,125,33.72,13.34,-86,1
1724507851,2024-08-24 15:57,30.58,1003.76,1018.82,125,33.26,13.66,-87,1
1724508151,2024-08-24 16:02,31.27,1003.75,1018.81,125,33.01,13.78,-86,1
1724508451,2024-08-24 16:07,31.64,1003.77,1018.83,125,32.85,13.82,-87,1
1724508752,2024-08-24 16:12,31.90,1003.72,1018.78,125,32.50,13.65,-87,1
1724509052,2024-08-24 16:17,32.40,1003.71,1018.77,125,32.15,13.58,-87,1
1724509352,2024-08-24 16:22,32.12,1003.72,1018.78,125,31.98,13.30,-87,1
1724509652,2024-08-24 16:27,32.83,1003.71,1018.77,125,31.82,13.50,-84,1
1724509953,2024-08-24 16:32,33.09,1003.62,1018.68,125,31.66,13.48,-84,1
1724510253,2024-08-24 16:37,33.23,1003.62,1018.68,125,31.63,13.52,-85,1
1724510553,2024-08-24 16:42,33.49,1003.64,1018.70,125,31.54,13.56,-84,1
1724510853,2024-08-24 16:47,33.56,1003.63,1018.69,125,31.42,13.49,-85,1
1724511153,2024-08-24 16:52,34.10,1003.65,1018.71,125,31.41,13.73,-85,1
1724511454,2024-08-24 16:57,34.01,1003.66,1018.72,125,31.41,13.69,-84,1
1724511754,2024-08-24 17:02,33.80,1003.71,1018.77,125,31.33,13.52,-83,1
1724512054,2024-08-24 17:07,34.20,1003.66,1018.72,125,31.40,13.76,-83,1
1724512354,2024-08-24 17:12,34.69,1003.67,1018.73,125,31.40,13.98,-84,1
1724512654,2024-08-24 17:17,33.98,1003.64,1018.70,125,31.37,13.63,-84,1
1724512954,2024-08-24 17:22,34.57,1003.64,1018.70,125,31.37,13.90,-84,1
1724513255,2024-08-24 17:27,34.64,1003.65,1018.71,125,31.28,13.85,-83,1
1724513555,2024-08-24 17:32,35.02,1003.63,1018.69,125,31.23,13.98,-86,1
1724513855,2024-08-24 17:37,35.48,1003.62,1018.68,125,31.15,14.11,-84,1
1724514155,2024-08-24 17:42,35.49,1003.58,1018.64,125,31.08,14.05,-85,1
1724514455,2024-08-24 17:47,36.15,1003.53,1018.59,125,31.00,14.26,-85,1
1724514756,2024-08-24 17:52,36.46,1003.58,1018.64,125,30.92,14.33,-85,1
1724515056,2024-08-24 17:57,36.85,1003.55,1018.61,125,30.82,14.40,-84,1
1724515356,2024-08-24 18:02,37.11,1003.55,1018.61,125,30.73,14.43,-84,1
1724515656,2024-08-24 18:07,37.48,1003.56,1018.62,125,30.62,14.49,-84,1
1724515956,2024-08-24 18:12,37.96,1003.52,1018.58,125,30.51,14.59,-84,1
1724516256,2024-08-24 18:17,38.40,1003.51,1018.57,125,30.40,14.67,-84,1
1724516557,2024-08-24 18:22,38.85,1003.46,1018.52,125,30.27,14.73,-85,1
1724516857,2024-08-24 18:27,38.90,1003.44,1018.50,125,30.15,14.65,-86,1
1724517157,2024-08-24 18:32,39.13,1003.47,1018.53,125,30.03,14.63,-86,1
1724517457,2024-08-24 18:37,39.62,1003.52,1018.58,125,29.89,14.70,-85,1
1724517757,2024-08-24 18:42,39.99,1003.48,1018.54,125,29.76,14.73,-85,1
1724518058,2024-08-24 18:47,40.27,1003.43,1018.49,125,29.62,14.71,-86,1
1724518358,2024-08-24 18:52,40.70,1003.44,1018.50,125,29.47,14.74,-86,1
1724518658,2024-08-24 18:57,42.02,1003.42,1018.48,125,29.31,15.09,-86,1
1724518958,2024-08-24 19:02,42.18,1003.36,1018.42,125,29.16,15.02,-86,1
1724519258,2024-08-24 19:07,42.72,1003.35,1018.41,125,28.99,15.06,-86,1
1724519559,2024-08-24 19:12,42.88,1003.36,1018.42,125,28.82,14.97,-85,1
1724519859,2024-08-24 19:17,44.41,1003.33,1018.39,125,28.62,15.34,-86,1
1724520159,2024-08-24 19:22,44.18,1003.32,1018.38,125,28.42,15.08,-85,1
1724520459,2024-08-24 19:27,44.68,1003.34,1018.40,125,28.21,15.06,-85,1
1724520759,2024-08-24 19:32,45.70,1003.33,1018.39,125,28.02,15.24,-85,1
1724521060,2024-08-24 19:37,45.27,1003.33,1018.39,125,27.83,14.92,-85,1
1724521360,2024-08-24 19:42,45.82,1003.33,1018.39,125,27.63,14.93,-85,1
1724521660,2024-08-24 19:47,46.79,1003.31,1018.37,125,27.43,15.07,-85,1
1724521960,2024-08-24 19:52,47.10,1003.38,1018.44,125,27.24,15.00,-86,1
1724522260,2024-08-24 19:57,48.26,1003.36,1018.42,125,27.04,15.19,-85,1
1724522561,2024-08-24 20:02,49.49,1003.34,1018.40,125,26.86,15.42,-86,1
1724522861,2024-08-24 20:07,49.58,1003.34,1018.40,125,26.68,15.29,-85,1
1724523161,2024-08-24 20:12,49.94,1003.30,1018.36,125,26.49,15.23,-83,1
1724523462,2024-08-24 20:17,50.04,1003.33,1018.39,125,26.34,15.12,-85,1
1724523763,2024-08-24 20:22,49.82,1003.37,1018.43,125,26.18,14.90,-85,1
1724524063,2024-08-24 20:27,50.88,1003.42,1018.48,125,26.01,15.07,-84,1
1724524363,2024-08-24 20:32,53.15,1003.35,1018.41,125,25.83,15.59,-85,1
1724524663,2024-08-24 20:37,51.91,1003.39,1018.45,125,25.67,15.07,-85,1
1724524964,2024-08-24 20:42,52.46,1003.41,1018.47,125,25.51,15.09,-85,1
1724525264,2024-08-24 20:47,53.91,1003.41,1018.47,125,25.35,15.36,-85,1
1724525564,2024-08-24 20:52,53.10,1003.39,1018.45,125,25.19,14.98,-85,1
1724525864,2024-08-24 20:57,55.01,1003.40,1018.46,125,25.01,15.36,-84,1
1724526164,2024-08-24 21:02,54.25,1003.39,1018.45,125,24.82,14.97,-85,1
1724526465,2024-08-24 21:07,56.01,1003.40,1018.46,125,24.65,15.31,-85,1
1724526765,2024-08-24 21:12,57.97,1003.40,1018.46,125,24.46,15.67,-85,1
1724527065,2024-08-24 21:17,56.48,1003.34,1018.40,125,24.32,15.13,-85,1
1724527365,2024-08-24 21:22,56.72,1003.39,1018.45,125,24.22,15.11,-85,1
1724527665,2024-08-24 21:27,56.84,1003.44,1018.50,125,24.11,15.04,-85,1
1724527966,2024-08-24 21:32,59.97,1003.46,1018.52,125,23.97,15.74,-85,1
1724528266,2024-08-24 21:37,57.75,1003.44,1018.50,125,23.86,15.05,-85,1
1724528566,2024-08-24 21:42,57.78,1003.45,1018.51,125,23.75,14.96,-85,1
1724528866,2024-08-24 21:47,59.27,1003.46,1018.52,125,23.65,15.26,-85,1
1724529167,2024-08-24 21:52,59.61,1003.44,1018.50,125,23.55,15.25,-86,1
1724529467,2024-08-24 21:57,58.67,1003.37,1018.43,125,23.46,14.92,-85,1
1724529767,2024-08-24 22:02,59.20,1003.39,1018.45,125,23.38,14.98,-85,1
1724530067,2024-08-24 22:07,60.20,1003.38,1018.44,125,23.30,15.17,-84,1
1724530367,2024-08-24 22:12,59.71,1003.41,1018.47,125,23.22,14.97,-85,1
1724530668,2024-08-24 22:17,59.28,1003.36,1018.42,125,23.17,14.81,-85,1
1724530968,2024-08-24 22:22,59.56,1003.32,1018.38,125,23.12,14.84,-85,1
1724531268,2024-08-24 22:27,59.73,1003.29,1018.35,125,23.05,14.81,-85,1
1724531568,2024-08-24 22:32,59.62,1003.29,1018.35,125,22.98,14.72,-85,1
1724531869,2024-08-24 22:37,59.56,1003.39,1018.45,125,22.90,14.63,-85,1
1724532169,2024-08-24 22:42,59.83,1003.45,1018.51,125,22.84,14.64,-85,1
1724532469,2024-08-24 22:47,59.80,1003.42,1018.48,125,22.78,14.58,-85,1
1724532769,2024-08-24 22:52,61.65,1003.45,1018.51,125,22.69,14.97,-84,1
1724533069,2024-08-24 22:57,60.61,1003.48,1018.54,125,22.61,14.63,-85,1
1724533370,2024-08-24 23:02,61.16,1003.44,1018.50,125,22.53,14.69,-84,1
1724533670,2024-08-24 23:07,61.11,1003.44,1018.50,125,22.45,14.60,-85,1
1724533970,2024-08-24 23:12,61.72,1003.43,1018.49,125,22.37,14.68,-85,1
1724534270,2024-08-24 23:17,62.60,1003.45,1018.51,125,22.27,14.81,-85,1
1724534571,2024-08-24 23:22,62.59,1003.49,1018.55,125,22.18,14.72,-85,1
1724534871,2024-08-24 23:27,62.37,1003.49,1018.55,125,22.15,14.64,-84,1
1724535171,2024-08-24 23:32,61.93,1003.44,1018.50,125,22.11,14.49,-85,1
1724535471,2024-08-24 23:37,62.99,1003.43,1018.49,125,22.06,14.71,-85,1
1724535771,2024-08-24 23:42,62.22,1003.49,1018.55,125,22.03,14.49,-85,1
1724536072,2024-08-24 23:47,63.48,1003.37,1018.43,125,21.95,14.72,-84,1
1724536372,2024-08-24 23:52,63.64,1003.34,1018.40,125,21.89,14.70,-85,1
1724536672,2024-08-24 23:57,63.86,1003.32,1018.38,125,21.83,14.70,-85,1