1724536972,2024-08-25 00:02,63.83,1003.34,1018.40,125,21.77,14.64,-85,1 1724537272,2024-08-25 00:07,63.70,1003.29,1018.35,125,21.73,14.57,-85,1 1724537572,2024-08-25 00:12,62.88,1003.26,1018.32,125,21.72,14.36,-85,1 1724537873,2024-08-25 00:17,63.33,1003.24,1018.30,125,21.67,14.42,-85,1 1724538173,2024-08-25 00:22,64.70,1003.21,1018.27,125,21.60,14.69,-86,1 1724538473,2024-08-25 00:27,63.83,1003.18,1018.24,125,21.54,14.42,-85,1 1724538773,2024-08-25 00:32,64.47,1003.21,1018.27,125,21.48,14.52,-83,1 1724539074,2024-08-25 00:37,65.35,1003.17,1018.23,125,21.40,14.65,-84,1 1724539374,2024-08-25 00:42,64.06,1003.08,1018.14,125,21.33,14.27,-84,1 1724539674,2024-08-25 00:47,65.12,1003.08,1018.14,125,21.25,14.45,-83,1 1724539974,2024-08-25 00:52,64.94,1003.06,1018.12,125,21.18,14.34,-84,1 1724540274,2024-08-25 00:57,66.54,1003.07,1018.13,125,21.08,14.62,-83,1 1724540574,2024-08-25 01:02,65.42,1003.07,1018.13,125,21.04,14.33,-83,1 1724540875,2024-08-25 01:07,66.42,1003.05,1018.11,125,20.95,14.47,-84,1 1724541175,2024-08-25 01:12,67.00,1002.98,1018.04,125,20.85,14.51,-84,1 1724541475,2024-08-25 01:17,67.21,1002.96,1018.02,125,20.76,14.48,-84,1 1724541775,2024-08-25 01:22,66.92,1002.94,1018.00,125,20.70,14.35,-84,1 1724542075,2024-08-25 01:27,67.74,1002.90,1017.96,125,20.63,14.47,-84,1 1724542377,2024-08-25 01:32,67.65,1002.86,1017.92,125,20.57,14.39,-84,1 1724542677,2024-08-25 01:37,68.16,1002.79,1017.85,125,20.48,14.43,-84,1 1724542977,2024-08-25 01:42,68.26,1002.75,1017.81,125,20.42,14.39,-83,1 1724543277,2024-08-25 01:47,69.51,1002.73,1017.79,125,20.37,14.63,-84,1 1724543577,2024-08-25 01:52,69.69,1002.67,1017.73,125,20.32,14.62,-84,1 1724543877,2024-08-25 01:57,70.62,1002.64,1017.70,125,20.25,14.76,-83,1 1724544178,2024-08-25 02:02,69.84,1002.58,1017.64,125,20.24,14.57,-84,1 1724544478,2024-08-25 02:07,70.70,1002.57,1017.63,125,20.19,14.72,-84,1 1724544778,2024-08-25 02:12,71.17,1002.52,1017.58,125,20.15,14.78,-84,1 1724545078,2024-08-25 02:17,71.12,1002.49,1017.55,125,20.12,14.74,-84,1 1724545379,2024-08-25 02:22,71.10,1002.41,1017.47,125,20.08,14.70,-85,1 1724545679,2024-08-25 02:27,71.02,1002.41,1017.47,125,20.05,14.65,-84,1 1724545979,2024-08-25 02:32,70.92,1002.40,1017.46,125,20.02,14.60,-84,1 1724546279,2024-08-25 02:37,71.46,1002.44,1017.50,125,19.98,14.68,-84,1 1724546579,2024-08-25 02:42,72.10,1002.40,1017.46,125,19.93,14.77,-84,1 1724546880,2024-08-25 02:48,72.02,1002.41,1017.47,125,19.88,14.70,-84,1 1724547180,2024-08-25 02:53,72.25,1002.42,1017.48,125,19.85,14.73,-83,1 1724547481,2024-08-25 02:58,71.08,1002.41,1017.47,125,19.82,14.44,-83,1 1724547781,2024-08-25 03:03,72.52,1002.37,1017.43,125,19.75,14.69,-83,1 1724548082,2024-08-25 03:08,72.06,1002.34,1017.40,125,19.71,14.55,-84,1 1724548382,2024-08-25 03:13,72.97,1002.37,1017.43,125,19.66,14.70,-84,1 1724548682,2024-08-25 03:18,72.29,1002.35,1017.41,125,19.63,14.52,-83,1 1724548982,2024-08-25 03:23,71.96,1002.35,1017.41,125,19.60,14.42,-83,1 1724549283,2024-08-25 03:28,72.04,1002.38,1017.44,125,19.57,14.41,-83,1 1724549583,2024-08-25 03:33,71.96,1002.35,1017.41,125,19.54,14.37,-83,1 1724549883,2024-08-25 03:38,72.09,1002.28,1017.34,125,19.51,14.36,-84,1 1724550183,2024-08-25 03:43,72.63,1002.29,1017.35,125,19.48,14.45,-83,1 1724550483,2024-08-25 03:48,73.54,1002.27,1017.33,125,19.43,14.59,-84,1 1724550784,2024-08-25 03:53,72.03,1002.23,1017.29,125,19.42,14.27,-84,1 1724551084,2024-08-25 03:58,73.45,1002.18,1017.24,125,19.37,14.52,-84,1 1724551384,2024-08-25 04:03,73.70,1002.22,1017.28,125,19.31,14.51,-84,1 1724551684,2024-08-25 04:08,73.08,1002.22,1017.28,125,19.28,14.35,-83,1 1724551985,2024-08-25 04:13,73.74,1002.23,1017.29,125,19.25,14.46,-85,1 1724552285,2024-08-25 04:18,73.36,1002.25,1017.31,125,19.21,14.35,-84,1 1724552585,2024-08-25 04:23,73.93,1002.29,1017.35,125,19.15,14.41,-84,1 1724552885,2024-08-25 04:28,74.44,1002.31,1017.37,125,19.13,14.49,-84,1 1724553185,2024-08-25 04:33,74.51,1002.30,1017.36,125,19.11,14.49,-84,1 1724553486,2024-08-25 04:38,73.85,1002.31,1017.37,125,19.08,14.32,-84,1 1724553786,2024-08-25 04:43,74.56,1002.37,1017.43,125,19.02,14.41,-83,1 1724554086,2024-08-25 04:48,74.55,1002.38,1017.44,125,19.00,14.39,-84,1 1724554386,2024-08-25 04:53,74.36,1002.39,1017.45,125,18.96,14.31,-84,1 1724554687,2024-08-25 04:58,74.46,1002.43,1017.49,125,18.93,14.31,-84,1 1724554987,2024-08-25 05:03,74.73,1002.43,1017.49,125,18.93,14.36,-84,1 1724555287,2024-08-25 05:08,74.26,1002.42,1017.48,125,18.92,14.25,-84,1 1724555587,2024-08-25 05:13,74.44,1002.46,1017.52,125,18.90,14.27,-84,1 1724555887,2024-08-25 05:18,74.52,1002.49,1017.55,125,18.89,14.28,-84,1 1724556187,2024-08-25 05:23,74.04,1002.49,1017.55,125,18.89,14.18,-84,1 1724556488,2024-08-25 05:28,74.65,1002.56,1017.62,125,18.86,14.28,-84,1 1724556788,2024-08-25 05:33,74.06,1002.55,1017.61,125,18.83,14.13,-84,1 1724557088,2024-08-25 05:38,74.93,1002.52,1017.58,125,18.78,14.26,-83,1 1724557389,2024-08-25 05:43,74.24,1002.51,1017.57,125,18.76,14.09,-84,1 1724557689,2024-08-25 05:48,74.89,1002.47,1017.53,125,18.75,14.22,-84,1 1724557989,2024-08-25 05:53,74.89,1002.45,1017.51,125,18.74,14.21,-84,1 1724558289,2024-08-25 05:58,74.63,1002.48,1017.54,125,18.76,14.18,-83,1 1724558589,2024-08-25 06:03,75.16,1002.45,1017.51,125,18.75,14.28,-85,1 1724558890,2024-08-25 06:08,74.32,1002.42,1017.48,125,18.78,14.13,-84,1 1724559190,2024-08-25 06:13,75.17,1002.40,1017.46,125,18.78,14.31,-84,1 1724559490,2024-08-25 06:18,74.33,1002.39,1017.45,125,18.80,14.15,-84,1 1724559790,2024-08-25 06:23,74.96,1002.39,1017.45,125,18.80,14.28,-84,1 1724560090,2024-08-25 06:28,75.30,1002.40,1017.46,125,18.80,14.35,-84,1 1724560391,2024-08-25 06:33,75.07,1002.43,1017.49,125,18.83,14.33,-84,1 1724560691,2024-08-25 06:38,74.68,1002.44,1017.50,125,18.86,14.28,-84,1 1724560991,2024-08-25 06:43,75.16,1002.45,1017.51,125,18.87,14.39,-84,1 1724561291,2024-08-25 06:48,74.73,1002.41,1017.47,125,18.92,14.35,-84,1 1724561591,2024-08-25 06:53,74.88,1002.39,1017.45,125,18.97,14.43,-84,1 1724561891,2024-08-25 06:58,74.85,1002.38,1017.44,125,19.02,14.47,-84,1 1724562195,2024-08-25 07:03,75.41,1002.35,1017.41,125,19.10,14.66,-84,1 1724562495,2024-08-25 07:08,75.28,1002.31,1017.37,125,19.19,14.73,-84,1 1724562795,2024-08-25 07:13,74.99,1002.35,1017.41,125,19.29,14.76,-84,1 1724563095,2024-08-25 07:18,74.79,1002.34,1017.40,125,19.36,14.79,-84,1 1724563396,2024-08-25 07:23,74.50,1002.33,1017.39,125,19.47,14.83,-85,1 1724563696,2024-08-25 07:28,74.93,1002.28,1017.34,125,19.57,15.02,-83,1 1724563996,2024-08-25 07:33,74.42,1002.28,1017.34,125,19.68,15.02,-84,1 1724564296,2024-08-25 07:38,74.33,1002.21,1017.27,125,19.83,15.15,-85,1 1724564596,2024-08-25 07:43,73.79,1002.21,1017.27,125,19.98,15.18,-84,1 1724564897,2024-08-25 07:48,73.43,1002.16,1017.22,125,20.13,15.25,-84,1 1724565197,2024-08-25 07:53,73.13,1002.15,1017.21,125,20.30,15.35,-85,1 1724565497,2024-08-25 07:58,72.54,1002.11,1017.17,125,20.45,15.36,-84,1 1724565797,2024-08-25 08:03,71.08,1002.06,1017.12,125,20.63,15.22,-85,1 1724566097,2024-08-25 08:08,70.35,1002.00,1017.06,125,20.85,15.27,-84,1 1724566398,2024-08-25 08:13,69.88,1001.99,1017.05,125,21.06,15.37,-84,1 1724566698,2024-08-25 08:18,69.21,1001.98,1017.04,125,21.24,15.39,-85,1 1724566998,2024-08-25 08:23,67.99,1001.93,1016.99,125,21.48,15.34,-85,1 1724567298,2024-08-25 08:28,67.38,1001.90,1016.96,125,21.71,15.42,-85,1 1724567599,2024-08-25 08:33,66.51,1001.87,1016.93,125,21.93,15.43,-85,1 1724567899,2024-08-25 08:38,66.28,1001.85,1016.91,125,22.13,15.56,-85,1 1724568202,2024-08-25 08:43,65.42,1001.84,1016.90,125,22.36,15.58,-85,1 1724568502,2024-08-25 08:48,65.15,1001.87,1016.93,125,22.55,15.69,-85,1 1724568803,2024-08-25 08:53,64.91,1001.88,1016.94,125,22.74,15.82,-85,1 1724569103,2024-08-25 08:58,64.46,1001.86,1016.92,125,22.92,15.88,-84,1 1724569403,2024-08-25 09:03,63.00,1001.83,1016.89,125,23.13,15.72,-85,1 1724569703,2024-08-25 09:08,60.85,1001.75,1016.81,125,23.34,15.38,-85,1 1724570003,2024-08-25 09:13,61.35,1001.77,1016.83,125,23.57,15.72,-84,1 1724570304,2024-08-25 09:18,59.71,1001.79,1016.85,125,23.81,15.52,-84,1 1724570604,2024-08-25 09:23,57.77,1001.85,1016.91,125,24.01,15.20,-84,1 1724570904,2024-08-25 09:28,56.28,1001.88,1016.94,125,24.23,14.99,-84,1 1724571204,2024-08-25 09:33,56.04,1001.90,1016.96,125,24.44,15.12,-84,1 1724571504,2024-08-25 09:38,55.50,1001.90,1016.96,125,24.68,15.20,-84,1 1724571805,2024-08-25 09:43,53.86,1001.78,1016.84,125,24.85,14.89,-84,1 1724572105,2024-08-25 09:48,52.77,1001.88,1016.94,125,25.10,14.80,-84,1 1724572405,2024-08-25 09:53,51.54,1001.92,1016.98,125,25.32,14.64,-85,1 1724572705,2024-08-25 09:58,51.89,1001.95,1017.01,125,25.52,14.93,-84,1 1724573005,2024-08-25 10:03,50.88,1001.86,1016.92,125,25.69,14.78,-84,1 1724573305,2024-08-25 10:08,50.43,1001.89,1016.95,125,25.90,14.83,-84,1 1724573606,2024-08-25 10:13,50.21,1001.89,1016.95,125,26.13,14.98,-84,1 1724573906,2024-08-25 10:18,50.16,1001.89,1016.95,125,26.33,15.15,-84,1 1724574206,2024-08-25 10:23,48.42,1001.89,1016.95,125,26.51,14.76,-85,1 1724574506,2024-08-25 10:28,48.54,1001.85,1016.91,125,26.71,14.98,-84,1 1724574806,2024-08-25 10:33,46.87,1001.77,1016.83,125,26.90,14.61,-84,1 1724575107,2024-08-25 10:38,47.78,1001.79,1016.85,125,27.10,15.10,-84,1 1724575407,2024-08-25 10:43,46.55,1001.82,1016.88,125,27.33,14.90,-85,1 1724575707,2024-08-25 10:48,46.84,1001.88,1016.94,125,27.59,15.23,-84,1 1724576007,2024-08-25 10:53,46.75,1001.79,1016.85,125,27.79,15.38,-84,1 1724576307,2024-08-25 10:58,44.71,1001.76,1016.82,125,28.04,14.91,-85,1 1724576608,2024-08-25 11:03,44.34,1001.81,1016.87,125,28.28,15.00,-85,1 1724576908,2024-08-25 11:08,44.00,1001.76,1016.82,125,28.49,15.07,-85,1 1724577208,2024-08-25 11:13,42.98,1001.75,1016.81,125,28.67,14.87,-85,1 1724577508,2024-08-25 11:18,42.56,1001.66,1016.72,125,28.82,14.85,-85,1 1724577809,2024-08-25 11:23,42.41,1001.63,1016.69,125,29.00,14.96,-85,1 1724578109,2024-08-25 11:28,42.91,1001.55,1016.61,125,29.15,15.28,-84,1 1724578409,2024-08-25 11:33,41.98,1001.56,1016.62,125,29.32,15.09,-84,1 1724578709,2024-08-25 11:38,41.59,1001.61,1016.67,125,29.51,15.12,-85,1 1724579009,2024-08-25 11:43,40.92,1001.55,1016.61,125,29.70,15.03,-84,1 1724579310,2024-08-25 11:48,39.25,1001.50,1016.56,125,29.89,14.55,-85,1 1724579610,2024-08-25 11:53,38.90,1001.48,1016.54,125,30.08,14.59,-85,1 1724579910,2024-08-25 11:58,38.39,1001.54,1016.60,125,30.28,14.56,-85,1 1724580210,2024-08-25 12:03,37.83,1001.56,1016.62,125,30.49,14.52,-86,1 1724580510,2024-08-25 12:08,36.52,1001.50,1016.56,125,30.67,14.13,-86,1 1724580811,2024-08-25 12:13,36.27,1001.54,1016.60,125,30.87,14.20,-85,1 1724581111,2024-08-25 12:18,35.47,1001.47,1016.53,125,31.02,13.99,-85,1 1724581411,2024-08-25 12:23,35.45,1001.39,1016.45,125,31.20,14.14,-86,1 1724581711,2024-08-25 12:28,35.31,1001.39,1016.45,125,31.37,14.23,-85,1 1724582011,2024-08-25 12:33,34.89,1001.38,1016.44,125,31.55,14.20,-85,1 1724582311,2024-08-25 12:38,34.52,1001.46,1016.52,125,31.71,14.18,-86,1 1724582612,2024-08-25 12:43,33.67,1001.42,1016.48,125,31.88,13.94,-85,1 1724582912,2024-08-25 12:48,33.11,1001.46,1016.52,125,32.02,13.81,-85,1 1724583212,2024-08-25 12:53,34.00,1001.41,1016.47,125,32.18,14.35,-85,1 1724583512,2024-08-25 12:58,33.19,1001.40,1016.46,125,32.33,14.11,-85,1 1724583812,2024-08-25 13:03,32.75,1001.33,1016.39,125,32.49,14.04,-85,1 1724584113,2024-08-25 13:08,32.82,1001.25,1016.31,125,32.65,14.22,-85,1 1724584413,2024-08-25 13:13,32.32,1001.32,1016.38,125,32.74,14.06,-85,1 1724584713,2024-08-25 13:18,31.68,1001.33,1016.39,125,32.86,13.85,-85,1 1724585013,2024-08-25 13:23,32.11,1001.26,1016.32,125,32.97,14.16,-85,1 1724585313,2024-08-25 13:28,30.64,1001.27,1016.33,125,33.07,13.52,-85,1 1724585614,2024-08-25 13:33,30.96,1001.25,1016.31,125,33.23,13.82,-86,1 1724585914,2024-08-25 13:38,30.38,1001.32,1016.38,125,33.37,13.65,-85,1 1724586214,2024-08-25 13:43,30.29,1001.39,1016.45,125,33.50,13.71,-86,1 1724586514,2024-08-25 13:48,30.36,1001.35,1016.41,125,33.68,13.90,-85,1 1724586814,2024-08-25 13:53,30.19,1001.30,1016.36,125,33.88,13.99,-85,1 1724587115,2024-08-25 13:58,29.46,1001.28,1016.34,125,34.05,13.76,-86,1 1724587415,2024-08-25 14:03,29.49,1001.24,1016.30,125,34.17,13.88,-85,1 1724587715,2024-08-25 14:08,29.36,1001.24,1016.30,125,34.30,13.92,-86,1 1724588015,2024-08-25 14:13,29.09,1001.14,1016.20,125,34.41,13.87,-85,1 1724588315,2024-08-25 14:18,28.07,1001.10,1016.16,125,34.59,13.48,-85,1 1724588615,2024-08-25 14:23,27.94,1001.06,1016.12,125,34.73,13.53,-86,1 1724588916,2024-08-25 14:28,28.08,1001.12,1016.18,125,34.78,13.65,-86,1 1724589216,2024-08-25 14:33,27.82,1001.11,1016.17,125,34.90,13.60,-86,1 1724589516,2024-08-25 14:38,27.67,1001.03,1016.09,125,35.00,13.61,-86,1 1724589816,2024-08-25 14:43,28.08,1001.01,1016.07,125,35.07,13.89,-85,1 1724590116,2024-08-25 14:48,27.16,1001.01,1016.07,125,35.17,13.46,-86,1 1724590417,2024-08-25 14:53,26.92,1001.03,1016.09,125,35.23,13.38,-86,1 1724590717,2024-08-25 14:58,26.79,1001.06,1016.12,125,35.35,13.41,-85,1 1724591017,2024-08-25 15:03,26.94,1001.01,1016.07,125,35.57,13.68,-84,1 1724591317,2024-08-25 15:08,27.07,1001.00,1016.06,125,35.79,13.94,-84,1 1724591618,2024-08-25 15:13,26.05,1001.05,1016.11,125,36.45,13.90,-85,1 1724591919,2024-08-25 15:18,25.24,1001.03,1016.09,125,37.43,14.24,-85,1 1724592219,2024-08-25 15:23,23.12,1001.02,1016.08,125,38.33,13.64,-85,1 1724592519,2024-08-25 15:28,22.82,1000.99,1016.05,125,39.05,14.03,-85,1 1724592819,2024-08-25 15:33,22.17,1001.05,1016.11,125,39.40,13.88,-85,1 1724593119,2024-08-25 15:38,21.97,1001.11,1016.17,125,38.99,13.40,-85,1 1724593420,2024-08-25 15:43,22.90,1001.07,1016.13,125,38.14,13.34,-84,1 1724593720,2024-08-25 15:48,23.62,1001.12,1016.18,125,37.54,13.31,-84,1 1724594020,2024-08-25 15:53,23.64,1001.12,1016.18,125,37.21,13.05,-85,1 1724594321,2024-08-25 15:58,24.70,1001.08,1016.14,125,36.79,13.37,-84,1 1724594621,2024-08-25 16:03,25.33,1001.12,1016.18,125,36.35,13.39,-84,1 1724594921,2024-08-25 16:08,25.83,1001.10,1016.16,125,35.91,13.32,-84,1 1724595221,2024-08-25 16:13,26.11,1001.18,1016.24,125,35.56,13.19,-85,1 1724595522,2024-08-25 16:18,26.66,1001.15,1016.21,125,35.15,13.16,-84,1 1724595822,2024-08-25 16:23,27.04,1001.15,1016.21,125,34.80,13.09,-84,1 1724596122,2024-08-25 16:28,27.68,1001.14,1016.20,125,34.57,13.25,-84,1 1724596422,2024-08-25 16:33,28.25,1001.15,1016.21,125,34.37,13.39,-84,1 1724596722,2024-08-25 16:38,28.68,1001.08,1016.14,125,34.25,13.52,-84,1 1724597023,2024-08-25 16:43,29.29,1001.08,1016.14,125,34.15,13.76,-84,1 1724597323,2024-08-25 16:48,29.39,1001.08,1016.14,125,34.06,13.73,-85,1 1724597623,2024-08-25 16:53,29.47,1001.04,1016.10,125,33.99,13.71,-84,1 1724597923,2024-08-25 16:58,29.72,1001.05,1016.11,125,33.90,13.77,-84,1 1724598224,2024-08-25 17:03,29.96,1001.00,1016.06,125,33.86,13.86,-84,1 1724598524,2024-08-25 17:08,30.42,1000.91,1015.97,125,33.79,14.03,-84,1 1724598824,2024-08-25 17:13,30.50,1000.85,1015.91,125,33.77,14.05,-85,1 1724599124,2024-08-25 17:18,30.33,1000.94,1016.00,125,33.72,13.92,-85,1 1724599424,2024-08-25 17:23,30.56,1000.96,1016.02,125,33.65,13.98,-85,1 1724599724,2024-08-25 17:28,30.82,1000.90,1015.96,125,33.57,14.04,-85,1 1724600025,2024-08-25 17:33,31.40,1000.97,1016.04,125,33.41,14.19,-84,1 1724600325,2024-08-25 17:38,32.04,1001.01,1016.07,125,33.27,14.38,-86,1 1724600625,2024-08-25 17:43,32.24,1001.00,1016.06,125,33.20,14.42,-86,1 1724600925,2024-08-25 17:48,32.64,1000.99,1016.05,125,33.08,14.51,-86,1 1724601225,2024-08-25 17:53,32.87,1001.01,1016.07,125,32.93,14.48,-85,1 1724601526,2024-08-25 17:58,33.45,1001.00,1016.06,125,32.75,14.60,-86,1 1724601826,2024-08-25 18:03,34.08,1000.98,1016.04,125,32.53,14.70,-86,1 1724602126,2024-08-25 18:08,34.68,1001.04,1016.10,125,32.29,14.76,-86,1 1724602426,2024-08-25 18:13,35.30,1001.09,1016.15,125,32.06,14.83,-85,1 1724602727,2024-08-25 18:18,35.96,1001.15,1016.21,125,31.84,14.92,-85,1 1724603027,2024-08-25 18:23,36.59,1001.12,1016.18,125,31.63,15.01,-86,1 1724603327,2024-08-25 18:28,37.45,1001.11,1016.17,125,31.42,15.18,-86,1 1724603627,2024-08-25 18:33,38.15,1001.24,1016.30,125,31.24,15.31,-86,1 1724603927,2024-08-25 18:38,38.56,1001.30,1016.36,125,31.10,15.35,-86,1 1724604228,2024-08-25 18:43,38.49,1001.30,1016.36,125,30.99,15.23,-85,1 1724604528,2024-08-25 18:48,39.20,1001.47,1016.53,125,30.83,15.37,-85,1 1724604828,2024-08-25 18:53,39.68,1001.53,1016.59,125,30.65,15.40,-85,1 1724605128,2024-08-25 18:58,39.77,1001.53,1016.59,125,30.56,15.36,-85,1 1724605428,2024-08-25 19:03,40.62,1001.56,1016.62,125,30.47,15.61,-85,1 1724605729,2024-08-25 19:08,40.43,1001.58,1016.64,125,30.40,15.47,-85,1 1724606029,2024-08-25 19:13,41.34,1001.59,1016.65,125,30.31,15.74,-85,1 1724606329,2024-08-25 19:18,43.84,1001.96,1017.02,125,30.16,16.52,-85,1 1724606629,2024-08-25 19:23,44.93,1002.22,1017.28,125,29.77,16.56,-85,1 1724606929,2024-08-25 19:28,46.55,1002.38,1017.44,125,29.13,16.53,-85,1 1724607230,2024-08-25 19:33,47.60,1002.61,1017.67,125,28.57,16.38,-85,1 1724607530,2024-08-25 19:38,49.16,1002.90,1017.96,125,27.99,16.35,-86,1 1724607830,2024-08-25 19:43,50.31,1002.93,1017.99,125,27.55,16.31,-84,1 1724608130,2024-08-25 19:48,51.36,1003.17,1018.23,125,27.09,16.21,-85,1 1724608431,2024-08-25 19:53,52.79,1003.32,1018.38,125,26.63,16.22,-85,1 1724608731,2024-08-25 19:58,53.72,1003.46,1018.52,125,26.26,16.15,-85,1 1724609031,2024-08-25 20:03,54.51,1003.53,1018.60,125,25.89,16.04,-85,1 1724609331,2024-08-25 20:08,55.59,1003.65,1018.71,125,25.58,16.06,-85,1 1724609631,2024-08-25 20:13,55.23,1003.92,1018.98,125,25.37,15.76,-85,1 1724609931,2024-08-25 20:18,56.71,1004.03,1019.09,125,25.13,15.95,-85,1 1724610232,2024-08-25 20:23,56.93,1004.16,1019.22,125,24.94,15.83,-85,1 1724610532,2024-08-25 20:28,57.07,1004.34,1019.40,125,24.79,15.73,-85,1 1724610832,2024-08-25 20:33,58.89,1004.43,1019.49,125,24.59,16.04,-86,1 1724611132,2024-08-25 20:38,59.17,1004.63,1019.69,125,24.43,15.96,-86,1 1724611433,2024-08-25 20:43,60.01,1004.68,1019.74,125,24.22,15.98,-87,1 1724611733,2024-08-25 20:48,60.42,1004.85,1019.91,125,24.05,15.93,-87,1 1724612033,2024-08-25 20:53,61.72,1004.83,1019.89,125,23.87,16.10,-85,1 1724612333,2024-08-25 20:58,62.27,1004.90,1019.96,125,23.72,16.09,-85,1 1724612633,2024-08-25 21:03,62.87,1005.01,1020.07,125,23.58,16.11,-86,1 1724612934,2024-08-25 21:08,63.10,1005.11,1020.17,125,23.45,16.05,-85,1 1724613234,2024-08-25 21:13,64.17,1005.14,1020.20,125,23.26,16.13,-85,1 1724613534,2024-08-25 21:18,64.02,1005.27,1020.33,125,23.16,16.00,-85,1 1724613835,2024-08-25 21:23,64.67,1005.43,1020.49,125,23.03,16.03,-84,1 1724614135,2024-08-25 21:28,64.80,1005.41,1020.47,125,22.90,15.94,-85,1 1724614435,2024-08-25 21:33,65.26,1005.41,1020.47,125,22.79,15.95,-84,1 1724614735,2024-08-25 21:38,64.55,1005.49,1020.55,125,22.71,15.70,-84,1 1724615035,2024-08-25 21:43,64.97,1005.51,1020.57,125,22.63,15.73,-85,1 1724615335,2024-08-25 21:48,65.18,1005.60,1020.66,125,22.55,15.70,-84,1 1724615636,2024-08-25 21:53,65.29,1005.61,1020.67,125,22.45,15.63,-84,1 1724615936,2024-08-25 21:58,65.47,1005.75,1020.81,125,22.36,15.59,-84,1 1724616236,2024-08-25 22:03,65.00,1005.77,1020.83,125,22.28,15.40,-85,1 1724616536,2024-08-25 22:08,64.94,1005.78,1020.84,125,22.18,15.29,-84,1 1724616836,2024-08-25 22:13,64.78,1005.86,1020.92,125,22.12,15.20,-84,1 1724617137,2024-08-25 22:18,65.25,1005.92,1020.98,125,22.05,15.24,-84,1 1724617437,2024-08-25 22:23,65.24,1006.05,1021.11,125,21.95,15.15,-85,1 1724617737,2024-08-25 22:28,65.44,1006.06,1021.12,125,21.87,15.12,-84,1 1724618037,2024-08-25 22:33,65.36,1006.09,1021.15,125,21.82,15.05,-84,1 1724618337,2024-08-25 22:38,64.65,1006.22,1021.28,125,21.74,14.81,-85,1 1724618638,2024-08-25 22:43,63.25,1006.31,1021.38,125,21.65,14.38,-84,1 1724618938,2024-08-25 22:48,62.83,1006.38,1021.44,125,21.58,14.21,-85,1 1724619238,2024-08-25 22:53,62.82,1006.38,1021.44,125,21.47,14.11,-85,1 1724619538,2024-08-25 22:58,62.45,1006.48,1021.54,125,21.39,13.94,-85,1 1724619838,2024-08-25 23:03,62.29,1006.45,1021.51,125,21.32,13.83,-84,1 1724620139,2024-08-25 23:08,62.32,1006.49,1021.55,125,21.25,13.77,-86,1 1724620439,2024-08-25 23:13,62.34,1006.57,1021.63,125,21.17,13.70,-86,1 1724620739,2024-08-25 23:18,62.37,1006.59,1021.65,125,21.10,13.65,-85,1 1724621039,2024-08-25 23:23,62.43,1006.67,1021.73,125,21.01,13.57,-85,1 1724621339,2024-08-25 23:28,62.56,1006.74,1021.80,125,20.95,13.55,-86,1 1724621640,2024-08-25 23:34,62.77,1006.77,1021.83,125,20.88,13.54,-86,1 1724621940,2024-08-25 23:39,63.03,1006.78,1021.84,125,20.82,13.54,-85,1 1724622240,2024-08-25 23:44,63.10,1006.85,1021.91,125,20.78,13.52,-84,1 1724622540,2024-08-25 23:49,63.76,1006.76,1021.82,125,20.73,13.64,-84,1 1724622841,2024-08-25 23:54,63.67,1006.79,1021.85,125,20.70,13.58,-84,1 1724623141,2024-08-25 23:59,63.29,1006.80,1021.86,125,20.68,13.47,-84,1