1724623441,2024-08-26 00:04,64.07,1006.82,1021.88,125,20.63,13.61,-86,1
1724623741,2024-08-26 00:09,64.16,1006.81,1021.87,125,20.59,13.60,-86,1
1724624041,2024-08-26 00:14,64.34,1006.81,1021.87,125,20.54,13.59,-85,1
1724624341,2024-08-26 00:19,64.67,1006.82,1021.88,125,20.50,13.64,-86,1
1724624642,2024-08-26 00:24,64.54,1006.82,1021.88,125,20.45,13.56,-86,1
1724624942,2024-08-26 00:29,65.00,1006.84,1021.90,125,20.39,13.61,-85,1
1724625242,2024-08-26 00:34,65.23,1006.91,1021.97,125,20.33,13.61,-86,1
1724625542,2024-08-26 00:39,65.52,1006.97,1022.03,125,20.27,13.62,-86,1
1724625842,2024-08-26 00:44,65.92,1007.02,1022.08,125,20.20,13.64,-86,1
1724626143,2024-08-26 00:49,66.00,1007.11,1022.17,125,20.16,13.62,-86,1
1724626443,2024-08-26 00:54,66.44,1007.05,1022.11,125,20.09,13.66,-86,1
1724626743,2024-08-26 00:59,66.87,1007.06,1022.12,125,20.01,13.68,-86,1
1724627043,2024-08-26 01:04,67.97,1007.12,1022.18,125,19.92,13.85,-86,1
1724627343,2024-08-26 01:09,67.93,1007.13,1022.19,125,19.85,13.77,-86,1
1724627644,2024-08-26 01:14,67.91,1007.12,1022.18,125,19.79,13.71,-86,1
1724627944,2024-08-26 01:19,68.25,1007.09,1022.15,125,19.71,13.71,-86,1
1724628244,2024-08-26 01:24,68.71,1007.08,1022.14,125,19.64,13.75,-87,1
1724628544,2024-08-26 01:29,68.96,1007.06,1022.12,125,19.58,13.75,-87,1
1724628845,2024-08-26 01:34,69.27,1007.11,1022.17,125,19.51,13.75,-85,1
1724629145,2024-08-26 01:39,69.85,1007.07,1022.13,125,19.44,13.81,-86,1
1724629445,2024-08-26 01:44,70.51,1007.13,1022.20,125,19.36,13.88,-86,1
1724629745,2024-08-26 01:49,70.53,1007.18,1022.24,125,19.30,13.82,-86,1
1724630045,2024-08-26 01:54,70.69,1007.21,1022.27,125,19.24,13.80,-86,1
1724630346,2024-08-26 01:59,70.97,1007.25,1022.31,125,19.20,13.82,-86,1
1724630646,2024-08-26 02:04,71.55,1007.32,1022.38,125,19.15,13.90,-87,1
1724630946,2024-08-26 02:09,71.21,1007.39,1022.45,125,19.12,13.80,-86,1
1724631246,2024-08-26 02:14,71.52,1007.45,1022.51,125,19.06,13.81,-86,1
1724631547,2024-08-26 02:19,72.03,1007.46,1022.52,125,18.99,13.85,-85,1
1724631847,2024-08-26 02:24,72.01,1007.44,1022.50,125,18.94,13.80,-86,1
1724632147,2024-08-26 02:29,72.45,1007.46,1022.52,125,18.90,13.85,-86,1
1724632447,2024-08-26 02:34,72.77,1007.45,1022.51,125,18.85,13.87,-86,1
1724632747,2024-08-26 02:39,72.67,1007.49,1022.55,125,18.80,13.81,-86,1
1724633048,2024-08-26 02:44,72.97,1007.42,1022.48,125,18.77,13.84,-87,1
1724633348,2024-08-26 02:49,73.09,1007.48,1022.54,125,18.72,13.82,-86,1
1724633648,2024-08-26 02:54,73.03,1007.47,1022.53,125,18.69,13.77,-86,1
1724633948,2024-08-26 02:59,73.22,1007.56,1022.62,125,18.65,13.78,-86,1
1724634248,2024-08-26 03:04,73.67,1007.58,1022.64,125,18.61,13.83,-86,1
1724634549,2024-08-26 03:09,74.25,1007.60,1022.66,125,18.57,13.91,-86,1
1724634849,2024-08-26 03:14,73.81,1007.66,1022.72,125,18.56,13.81,-86,1
1724635149,2024-08-26 03:19,74.04,1007.71,1022.77,125,18.54,13.84,-86,1
1724635449,2024-08-26 03:24,73.47,1007.70,1022.76,125,18.52,13.70,-86,1
1724635750,2024-08-26 03:29,73.76,1007.71,1022.77,125,18.50,13.74,-86,1
1724636050,2024-08-26 03:34,74.42,1007.75,1022.81,125,18.45,13.83,-86,1
1724636350,2024-08-26 03:39,73.76,1007.86,1022.92,125,18.41,13.66,-86,1
1724636650,2024-08-26 03:44,73.95,1007.91,1022.97,125,18.39,13.68,-85,1
1724636950,2024-08-26 03:49,73.93,1007.94,1023.00,125,18.35,13.64,-86,1
1724637251,2024-08-26 03:54,74.33,1007.96,1023.02,125,18.31,13.68,-85,1
1724637551,2024-08-26 03:59,73.74,1007.96,1023.02,125,18.28,13.53,-85,1
1724637851,2024-08-26 04:04,74.02,1007.99,1023.05,125,18.23,13.54,-86,1
1724638151,2024-08-26 04:09,74.47,1008.01,1023.07,125,18.20,13.60,-85,1
1724638451,2024-08-26 04:14,74.21,1008.05,1023.11,125,18.15,13.50,-85,1
1724638752,2024-08-26 04:19,74.59,1008.04,1023.10,125,18.10,13.53,-86,1
1724639052,2024-08-26 04:24,74.58,1008.09,1023.15,125,18.07,13.50,-85,1
1724639352,2024-08-26 04:29,74.81,1008.11,1023.17,125,18.02,13.50,-85,1
1724639652,2024-08-26 04:34,75.13,1008.15,1023.21,125,17.97,13.52,-85,1
1724639952,2024-08-26 04:39,75.63,1008.11,1023.17,125,17.91,13.56,-86,1
1724640253,2024-08-26 04:44,75.54,1008.06,1023.13,125,17.88,13.51,-85,1
1724640553,2024-08-26 04:49,75.51,1008.07,1023.13,125,17.85,13.48,-86,1
1724640853,2024-08-26 04:54,75.45,1008.07,1023.13,125,17.82,13.44,-84,1
1724641153,2024-08-26 04:59,75.44,1008.13,1023.19,125,17.77,13.39,-84,1
1724641454,2024-08-26 05:04,74.93,1008.22,1023.28,125,17.75,13.26,-85,1
1724641754,2024-08-26 05:09,75.66,1008.27,1023.33,125,17.72,13.38,-84,1
1724642055,2024-08-26 05:14,75.46,1008.35,1023.41,125,17.69,13.31,-84,1
1724642355,2024-08-26 05:19,75.69,1008.44,1023.50,125,17.68,13.35,-83,1
1724642655,2024-08-26 05:24,75.34,1008.42,1023.48,125,17.69,13.29,-84,1
1724642955,2024-08-26 05:29,75.71,1008.48,1023.54,125,17.70,13.37,-84,1
1724643256,2024-08-26 05:34,75.86,1008.55,1023.61,125,17.71,13.41,-85,1
1724643556,2024-08-26 05:39,75.48,1008.58,1023.64,125,17.73,13.36,-84,1
1724643856,2024-08-26 05:44,75.35,1008.63,1023.69,125,17.72,13.32,-84,1
1724644156,2024-08-26 05:49,75.12,1008.69,1023.75,125,17.71,13.26,-84,1
1724644457,2024-08-26 05:54,75.14,1008.81,1023.87,125,17.70,13.26,-84,1
1724644757,2024-08-26 05:59,75.21,1008.87,1023.93,125,17.69,13.26,-84,1
1724645057,2024-08-26 06:04,75.04,1008.93,1023.99,125,17.69,13.23,-84,1
1724645357,2024-08-26 06:09,74.79,1008.96,1024.02,125,17.72,13.21,-84,1
1724645657,2024-08-26 06:14,74.72,1009.00,1024.06,125,17.73,13.20,-84,1
1724645958,2024-08-26 06:19,74.63,1009.00,1024.06,125,17.75,13.20,-85,1
1724646258,2024-08-26 06:24,74.51,1009.05,1024.11,125,17.77,13.20,-84,1
1724646558,2024-08-26 06:29,74.23,1009.02,1024.08,125,17.81,13.18,-84,1
1724646858,2024-08-26 06:34,74.17,1009.07,1024.13,125,17.84,13.19,-84,1
1724647159,2024-08-26 06:39,73.85,1009.07,1024.13,125,17.87,13.16,-83,1
1724647459,2024-08-26 06:44,73.64,1009.04,1024.10,125,17.91,13.15,-85,1
1724647759,2024-08-26 06:49,73.43,1009.07,1024.13,125,17.97,13.17,-85,1
1724648059,2024-08-26 06:54,73.15,1009.11,1024.17,125,18.04,13.17,-84,1
1724648359,2024-08-26 06:59,73.02,1009.15,1024.21,125,18.12,13.22,-84,1
1724648660,2024-08-26 07:04,72.60,1009.05,1024.11,125,18.21,13.22,-84,1
1724648960,2024-08-26 07:09,72.40,1009.07,1024.13,125,18.31,13.28,-84,1
1724649260,2024-08-26 07:14,72.06,1009.14,1024.20,125,18.43,13.32,-85,1
1724649560,2024-08-26 07:19,71.50,1009.17,1024.23,125,18.52,13.29,-84,1
1724649861,2024-08-26 07:24,70.88,1009.18,1024.24,125,18.60,13.23,-84,1
1724650161,2024-08-26 07:29,70.66,1009.22,1024.28,125,18.68,13.26,-84,1
1724650461,2024-08-26 07:34,70.26,1009.26,1024.32,125,18.76,13.25,-84,1
1724650761,2024-08-26 07:39,69.92,1009.29,1024.35,125,18.85,13.26,-84,1
1724651061,2024-08-26 07:44,69.28,1009.27,1024.34,125,18.90,13.17,-84,1
1724651362,2024-08-26 07:49,69.42,1009.30,1024.36,125,18.95,13.25,-84,1
1724651663,2024-08-26 07:54,68.98,1009.27,1024.33,125,19.01,13.21,-83,1
1724651963,2024-08-26 07:59,68.85,1009.23,1024.29,125,19.09,13.25,-83,1
1724652263,2024-08-26 08:04,68.48,1009.19,1024.25,125,19.20,13.28,-85,1
1724652563,2024-08-26 08:09,68.25,1009.26,1024.32,125,19.30,13.32,-83,1
1724652864,2024-08-26 08:14,67.54,1009.26,1024.32,125,19.39,13.25,-84,1
1724653167,2024-08-26 08:19,67.02,1009.29,1024.35,125,19.49,13.22,-84,1
1724653467,2024-08-26 08:24,66.71,1009.30,1024.36,125,19.55,13.21,-84,1
1724653767,2024-08-26 08:29,66.56,1009.21,1024.27,125,19.60,13.22,-83,1
1724654067,2024-08-26 08:34,66.38,1009.20,1024.26,125,19.66,13.24,-83,1
1724654368,2024-08-26 08:39,66.31,1009.29,1024.35,125,19.78,13.34,-83,1
1724654668,2024-08-26 08:44,65.60,1009.32,1024.38,125,19.85,13.24,-82,1
1724654968,2024-08-26 08:49,65.45,1009.32,1024.38,125,19.90,13.25,-83,1
1724655268,2024-08-26 08:54,65.72,1009.38,1024.44,125,19.98,13.39,-83,1
1724655568,2024-08-26 08:59,65.00,1009.36,1024.42,125,20.12,13.35,-83,1
1724655868,2024-08-26 09:04,64.57,1009.31,1024.37,125,20.24,13.36,-83,1
1724656169,2024-08-26 09:09,64.38,1009.27,1024.33,125,20.39,13.46,-82,1
1724656469,2024-08-26 09:14,63.33,1009.31,1024.37,125,20.53,13.34,-82,1
1724656769,2024-08-26 09:19,63.23,1009.34,1024.40,125,20.63,13.41,-82,1
1724657069,2024-08-26 09:24,63.33,1009.35,1024.41,125,20.78,13.58,-83,1
1724657369,2024-08-26 09:29,62.31,1009.32,1024.38,125,20.92,13.46,-83,1
1724657670,2024-08-26 09:34,61.71,1009.33,1024.39,125,21.05,13.43,-83,1
1724657970,2024-08-26 09:39,61.86,1009.38,1024.44,125,21.18,13.59,-83,1
1724658270,2024-08-26 09:44,61.01,1009.40,1024.46,125,21.31,13.50,-83,1
1724658570,2024-08-26 09:49,61.24,1009.34,1024.40,125,21.40,13.65,-83,1
1724658870,2024-08-26 09:54,60.57,1009.41,1024.47,125,21.48,13.55,-84,1
1724659171,2024-08-26 09:59,60.50,1009.38,1024.44,125,21.63,13.68,-83,1
1724659471,2024-08-26 10:04,60.38,1009.38,1024.44,125,21.83,13.84,-85,1
1724659771,2024-08-26 10:09,59.95,1009.38,1024.44,125,21.99,13.88,-82,1
1724660071,2024-08-26 10:14,59.25,1009.44,1024.50,125,22.10,13.80,-83,1
1724660371,2024-08-26 10:19,58.96,1009.43,1024.49,125,22.12,13.74,-83,1
1724660671,2024-08-26 10:24,58.66,1009.34,1024.40,125,22.13,13.67,-83,1
1724660972,2024-08-26 10:29,59.17,1009.37,1024.43,125,22.18,13.85,-83,1
1724661272,2024-08-26 10:34,58.54,1009.39,1024.45,125,22.23,13.73,-82,1
1724661572,2024-08-26 10:39,58.46,1009.32,1024.38,125,22.33,13.81,-83,1
1724661872,2024-08-26 10:44,58.44,1009.38,1024.44,125,22.49,13.95,-84,1
1724662172,2024-08-26 10:49,57.55,1009.33,1024.39,125,22.61,13.83,-82,1
1724662472,2024-08-26 10:54,56.90,1009.32,1024.38,125,22.68,13.72,-83,1
1724662773,2024-08-26 10:59,56.67,1009.38,1024.44,125,22.70,13.67,-83,1
1724663073,2024-08-26 11:04,56.42,1009.33,1024.39,125,22.66,13.57,-83,1
1724663373,2024-08-26 11:09,56.32,1009.38,1024.44,125,22.58,13.47,-83,1
1724663673,2024-08-26 11:14,56.58,1009.30,1024.36,125,22.53,13.49,-83,1
1724663973,2024-08-26 11:19,56.65,1009.31,1024.37,125,22.50,13.48,-82,1
1724664274,2024-08-26 11:24,56.54,1009.32,1024.38,125,22.49,13.44,-83,1
1724664574,2024-08-26 11:29,56.54,1009.27,1024.33,125,22.59,13.54,-83,1
1724664874,2024-08-26 11:34,56.58,1009.30,1024.36,125,22.79,13.73,-81,1
1724665174,2024-08-26 11:39,55.57,1009.26,1024.32,125,23.14,13.78,-83,1
1724665474,2024-08-26 11:44,54.80,1009.22,1024.28,125,23.57,13.97,-82,1
1724665775,2024-08-26 11:49,53.68,1009.19,1024.25,125,23.92,13.97,-83,1
1724666075,2024-08-26 11:54,52.63,1009.17,1024.23,125,24.26,13.98,-83,1
1724666375,2024-08-26 11:59,52.06,1009.15,1024.21,125,24.49,14.03,-82,1
1724666675,2024-08-26 12:04,51.36,1009.15,1024.21,125,24.61,13.93,-82,1
1724666975,2024-08-26 12:09,50.45,1009.14,1024.20,125,24.63,13.67,-83,1
1724667275,2024-08-26 12:14,50.85,1009.07,1024.13,125,24.70,13.86,-83,1
1724667576,2024-08-26 12:19,49.64,1009.09,1024.15,125,24.72,13.51,-83,1
1724667876,2024-08-26 12:24,50.37,1009.09,1024.15,125,24.72,13.73,-81,1
1724668176,2024-08-26 12:29,50.21,1009.07,1024.13,125,24.72,13.68,-83,1
1724668476,2024-08-26 12:34,50.37,1009.01,1024.07,125,24.69,13.70,-82,1
1724668776,2024-08-26 12:39,50.15,1008.97,1024.03,125,24.65,13.60,-83,1
1724669077,2024-08-26 12:44,50.49,1008.93,1023.99,125,24.60,13.66,-82,1
1724669377,2024-08-26 12:49,50.49,1008.88,1023.94,125,24.56,13.62,-83,1
1724669677,2024-08-26 12:54,51.50,1008.86,1023.92,125,24.51,13.88,-82,1
1724669977,2024-08-26 12:59,55.77,1008.81,1023.87,125,24.43,15.04,-82,1
1724670277,2024-08-26 13:04,57.13,1008.76,1023.82,125,24.24,15.23,-83,1
1724670577,2024-08-26 13:09,58.97,1008.78,1023.84,125,23.94,15.45,-83,1
1724670878,2024-08-26 13:14,59.86,1008.79,1023.85,125,23.81,15.56,-82,1
1724671178,2024-08-26 13:19,63.62,1008.79,1023.85,125,23.37,16.10,-84,1
1724671478,2024-08-26 13:24,65.06,1008.84,1023.90,125,22.73,15.84,-81,1
1724671779,2024-08-26 13:29,65.75,1009.02,1024.08,125,22.41,15.71,-82,1
1724672080,2024-08-26 13:34,66.10,1008.95,1024.01,125,22.12,15.51,-82,1
1724672380,2024-08-26 13:39,69.49,1008.82,1023.88,125,21.84,16.03,-84,1
1724672680,2024-08-26 13:44,77.25,1008.72,1023.78,125,21.15,17.03,-85,1
1724672980,2024-08-26 13:49,79.80,1008.71,1023.77,125,20.15,16.57,-87,1
1724673280,2024-08-26 13:54,81.57,1008.77,1023.83,125,19.73,16.50,-88,1
1724673581,2024-08-26 13:59,81.88,1008.79,1023.85,125,19.57,16.41,-86,1
1724673881,2024-08-26 14:04,83.35,1008.83,1023.89,125,19.48,16.60,-87,1
1724674181,2024-08-26 14:09,84.80,1008.83,1023.89,125,19.37,16.76,-86,1
1724674481,2024-08-26 14:14,86.27,1008.78,1023.84,125,19.37,17.03,-87,1
1724674781,2024-08-26 14:19,85.29,1008.72,1023.78,125,19.40,16.88,-87,1
1724675081,2024-08-26 14:24,87.62,1008.62,1023.68,125,19.48,17.39,-86,1
1724675382,2024-08-26 14:29,88.88,1008.60,1023.66,125,19.60,17.73,-87,1
1724675682,2024-08-26 14:34,88.78,1008.58,1023.64,125,19.69,17.80,-86,1
1724675982,2024-08-26 14:39,89.85,1008.56,1023.62,125,19.74,18.04,-85,1
1724676282,2024-08-26 14:44,88.74,1008.47,1023.53,125,19.89,17.99,-87,1
1724676582,2024-08-26 14:49,90.06,1008.49,1023.55,125,20.20,18.53,-86,1
1724676883,2024-08-26 14:54,89.13,1008.47,1023.53,125,20.39,18.55,-85,1
1724677183,2024-08-26 14:59,89.09,1008.51,1023.57,125,20.42,18.58,-86,1
1724677483,2024-08-26 15:04,89.03,1008.52,1023.58,125,20.44,18.59,-86,1
1724677783,2024-08-26 15:09,90.14,1008.47,1023.53,125,20.52,18.86,-87,1
1724678084,2024-08-26 15:14,91.94,1008.46,1023.52,125,20.67,19.33,-87,1
1724678384,2024-08-26 15:19,92.19,1008.41,1023.48,125,20.89,19.59,-88,1
1724678684,2024-08-26 15:24,92.54,1008.37,1023.43,125,21.16,19.92,-90,1
1724678984,2024-08-26 15:29,90.34,1008.45,1023.51,125,21.48,19.85,-87,1
1724679284,2024-08-26 15:34,90.91,1008.46,1023.52,125,22.14,20.60,-89,1
1724679584,2024-08-26 15:39,91.70,1008.39,1023.45,125,22.46,21.06,-89,1
1724679885,2024-08-26 15:44,87.25,1008.37,1023.43,125,22.58,20.37,-88,1
1724680185,2024-08-26 15:49,89.38,1008.36,1023.42,125,22.70,20.88,-88,1
1724680485,2024-08-26 15:54,88.54,1008.33,1023.39,125,22.62,20.65,-88,1
1724680785,2024-08-26 15:59,88.33,1008.23,1023.29,125,22.50,20.49,-88,1
1724681088,2024-08-26 16:04,88.27,1008.34,1023.40,125,22.37,20.35,-88,1
1724681389,2024-08-26 16:09,88.80,1008.37,1023.43,125,22.27,20.35,-88,1
1724681689,2024-08-26 16:14,89.06,1008.34,1023.40,125,22.18,20.31,-88,1
1724681989,2024-08-26 16:19,89.09,1008.29,1023.35,125,22.12,20.25,-87,1
1724682289,2024-08-26 16:24,89.24,1008.30,1023.36,125,22.06,20.22,-87,1
1724682589,2024-08-26 16:29,88.63,1008.24,1023.30,125,22.05,20.10,-87,1
1724682890,2024-08-26 16:34,87.77,1008.24,1023.30,125,22.00,19.89,-87,1
1724683190,2024-08-26 16:39,87.80,1008.23,1023.29,125,21.94,19.84,-87,1
1724683490,2024-08-26 16:44,87.93,1008.20,1023.26,125,21.88,19.81,-86,1
1724683790,2024-08-26 16:49,88.59,1008.22,1023.28,125,21.79,19.84,-86,1
1724684090,2024-08-26 16:54,88.52,1008.30,1023.36,125,21.77,19.80,-86,1
1724684390,2024-08-26 16:59,88.50,1008.31,1023.37,125,21.76,19.79,-86,1
1724684691,2024-08-26 17:04,88.29,1008.22,1023.28,125,21.79,19.78,-86,1
1724684991,2024-08-26 17:09,88.15,1008.17,1023.23,125,21.80,19.77,-86,1
1724685291,2024-08-26 17:14,88.55,1008.20,1023.26,125,21.83,19.87,-86,1
1724685591,2024-08-26 17:19,88.37,1008.23,1023.29,125,21.94,19.94,-86,1
1724685891,2024-08-26 17:24,85.08,1008.21,1023.27,125,22.04,19.43,-86,1
1724686192,2024-08-26 17:29,83.84,1008.19,1023.25,125,22.06,19.22,-86,1
1724686492,2024-08-26 17:34,86.15,1008.20,1023.26,125,22.07,19.66,-86,1
1724686792,2024-08-26 17:39,87.14,1008.21,1023.27,125,22.13,19.91,-87,1
1724687092,2024-08-26 17:44,87.25,1008.17,1023.23,125,22.19,19.98,-86,1
1724687392,2024-08-26 17:49,87.26,1008.15,1023.21,125,22.22,20.02,-86,1
1724687693,2024-08-26 17:54,86.21,1008.28,1023.34,125,22.25,19.85,-86,1
1724687993,2024-08-26 17:59,84.99,1008.26,1023.32,125,22.28,19.65,-87,1
1724688293,2024-08-26 18:04,84.36,1008.32,1023.38,125,22.29,19.54,-86,1
1724688593,2024-08-26 18:09,85.69,1008.25,1023.31,125,22.31,19.81,-87,1
1724688893,2024-08-26 18:14,85.24,1008.19,1023.25,125,22.33,19.75,-88,1
1724689194,2024-08-26 18:19,84.11,1008.20,1023.26,125,22.31,19.51,-87,1
1724689494,2024-08-26 18:24,83.49,1008.23,1023.30,125,22.21,19.30,-87,1
1724689794,2024-08-26 18:29,83.01,1008.25,1023.31,125,22.11,19.11,-87,1
1724690094,2024-08-26 18:34,82.81,1008.23,1023.29,125,22.02,18.98,-87,1
1724690395,2024-08-26 18:39,84.15,1008.20,1023.26,125,21.93,19.15,-87,1
1724690698,2024-08-26 18:44,85.35,1008.20,1023.26,125,21.86,19.31,-87,1
1724690998,2024-08-26 18:49,85.48,1008.21,1023.27,125,21.75,19.22,-87,1
1724691298,2024-08-26 18:54,85.76,1008.19,1023.25,125,21.66,19.19,-87,1
1724691598,2024-08-26 18:59,85.54,1008.22,1023.28,125,21.56,19.05,-86,1
1724691899,2024-08-26 19:04,86.09,1008.25,1023.31,125,21.50,19.09,-85,1
1724692199,2024-08-26 19:09,85.83,1008.28,1023.34,125,21.44,18.98,-86,1
1724692499,2024-08-26 19:14,85.64,1008.26,1023.32,125,21.36,18.87,-86,1
1724692799,2024-08-26 19:19,85.01,1008.28,1023.34,125,21.28,18.67,-86,1
1724693099,2024-08-26 19:24,85.41,1008.30,1023.36,125,21.17,18.64,-86,1
1724693400,2024-08-26 19:30,85.56,1008.37,1023.43,125,21.06,18.56,-85,1
1724693700,2024-08-26 19:35,85.67,1008.40,1023.46,125,20.95,18.47,-85,1
1724694000,2024-08-26 19:40,85.69,1008.41,1023.47,125,20.84,18.37,-85,1
1724694300,2024-08-26 19:45,86.19,1008.36,1023.42,125,20.75,18.37,-85,1
1724694600,2024-08-26 19:50,86.09,1008.38,1023.44,125,20.67,18.28,-85,1
1724694901,2024-08-26 19:55,86.58,1008.44,1023.50,125,20.59,18.29,-85,1
1724695201,2024-08-26 20:00,84.43,1008.55,1023.61,125,20.56,17.86,-85,1
1724695501,2024-08-26 20:05,84.79,1008.52,1023.58,125,20.51,17.88,-84,1
1724695801,2024-08-26 20:10,85.75,1008.54,1023.60,125,20.40,17.95,-85,1
1724696101,2024-08-26 20:15,85.34,1008.63,1023.69,125,20.32,17.79,-86,1
1724696402,2024-08-26 20:20,84.38,1008.70,1023.76,125,20.21,17.51,-85,1
1724696702,2024-08-26 20:25,84.92,1008.68,1023.74,125,20.07,17.47,-85,1
1724697002,2024-08-26 20:30,85.16,1008.69,1023.75,125,19.96,17.41,-85,1
1724697302,2024-08-26 20:35,85.42,1008.65,1023.71,125,19.91,17.41,-85,1
1724697603,2024-08-26 20:40,84.09,1008.62,1023.68,125,19.85,17.10,-85,1
1724697903,2024-08-26 20:45,83.78,1008.66,1023.72,125,19.77,16.96,-87,1
1724698203,2024-08-26 20:50,83.57,1008.68,1023.74,125,19.68,16.83,-86,1
1724698503,2024-08-26 20:55,83.21,1008.66,1023.72,125,19.61,16.70,-87,1
1724698804,2024-08-26 21:00,83.91,1008.68,1023.74,125,19.55,16.77,-87,1
1724699104,2024-08-26 21:05,83.84,1008.71,1023.77,125,19.50,16.71,-86,1
1724699404,2024-08-26 21:10,83.57,1008.75,1023.81,125,19.45,16.61,-87,1
1724699705,2024-08-26 21:15,83.15,1008.82,1023.88,125,19.39,16.47,-86,1
1724700005,2024-08-26 21:20,82.40,1008.86,1023.92,125,19.34,16.28,-87,1
1724700305,2024-08-26 21:25,82.66,1008.93,1023.99,125,19.25,16.24,-87,1
1724700605,2024-08-26 21:30,82.25,1008.95,1024.01,125,19.14,16.06,-87,1
1724700906,2024-08-26 21:35,81.74,1008.96,1024.02,125,19.06,15.88,-86,1
1724701206,2024-08-26 21:40,80.50,1008.97,1024.03,125,19.01,15.59,-87,1
1724701506,2024-08-26 21:45,80.76,1008.95,1024.01,125,18.94,15.58,-87,1
1724701806,2024-08-26 21:50,81.38,1008.99,1024.05,125,18.88,15.64,-87,1
1724702107,2024-08-26 21:55,80.95,1009.01,1024.07,125,18.81,15.49,-87,1
1724702407,2024-08-26 22:00,79.37,1009.03,1024.09,125,18.72,15.09,-86,1
1724702707,2024-08-26 22:05,79.38,1009.11,1024.17,125,18.65,15.03,-87,1
1724703007,2024-08-26 22:10,78.83,1009.10,1024.16,125,18.57,14.84,-86,1
1724703307,2024-08-26 22:15,78.53,1009.11,1024.17,125,18.46,14.67,-87,1
1724703608,2024-08-26 22:20,78.36,1009.07,1024.13,125,18.36,14.54,-87,1
1724703908,2024-08-26 22:25,78.63,1009.12,1024.18,125,18.26,14.50,-87,1
1724704208,2024-08-26 22:30,76.95,1009.17,1024.23,125,18.17,14.08,-86,1
1724704508,2024-08-26 22:35,78.36,1009.19,1024.25,125,18.09,14.28,-87,1
1724704808,2024-08-26 22:40,77.50,1009.18,1024.24,125,18.06,14.08,-87,1
1724705108,2024-08-26 22:45,77.06,1009.22,1024.28,125,18.02,13.96,-86,1
1724705409,2024-08-26 22:50,77.45,1009.19,1024.25,125,17.98,13.99,-86,1
1724705709,2024-08-26 22:55,78.89,1009.13,1024.19,125,17.98,14.28,-87,1
1724706009,2024-08-26 23:00,79.32,1009.10,1024.16,125,18.01,14.39,-87,1
1724706309,2024-08-26 23:05,76.74,1009.22,1024.28,125,18.02,13.89,-88,1
1724706610,2024-08-26 23:10,78.09,1009.32,1024.38,125,18.00,14.14,-87,1
1724706910,2024-08-26 23:15,76.00,1009.34,1024.40,125,17.99,13.71,-87,1
1724707210,2024-08-26 23:20,75.39,1009.40,1024.46,125,17.96,13.56,-87,1
1724707510,2024-08-26 23:25,76.41,1009.39,1024.45,125,17.89,13.70,-86,1
1724707810,2024-08-26 23:30,75.91,1009.43,1024.49,125,17.84,13.55,-86,1
1724708111,2024-08-26 23:35,76.38,1009.38,1024.44,125,17.78,13.59,-87,1
1724708411,2024-08-26 23:40,75.90,1009.39,1024.45,125,17.76,13.47,-86,1
1724708711,2024-08-26 23:45,75.58,1009.37,1024.43,125,17.74,13.39,-86,1
1724709011,2024-08-26 23:50,75.81,1009.41,1024.47,125,17.74,13.43,-87,1
1724709311,2024-08-26 23:55,75.43,1009.47,1024.53,125,17.74,13.35,-87,1