1724709612,2024-08-27 00:00,76.82,1009.46,1024.52,125,17.75,13.65,-86,1
1724709912,2024-08-27 00:05,76.55,1009.42,1024.48,125,17.81,13.65,-87,1
1724710212,2024-08-27 00:10,75.72,1009.42,1024.49,125,17.85,13.52,-86,1
1724710512,2024-08-27 00:15,75.34,1009.47,1024.53,125,17.86,13.45,-88,1
1724710812,2024-08-27 00:20,75.11,1009.49,1024.56,125,17.87,13.42,-87,1
1724711113,2024-08-27 00:25,74.54,1009.57,1024.63,125,17.84,13.27,-87,1
1724711413,2024-08-27 00:30,75.34,1009.62,1024.68,125,17.84,13.43,-86,1
1724711713,2024-08-27 00:35,75.02,1009.63,1024.69,125,17.82,13.35,-87,1
1724712013,2024-08-27 00:40,75.61,1009.60,1024.66,125,17.81,13.46,-85,1
1724712313,2024-08-27 00:45,75.44,1009.65,1024.71,125,17.83,13.44,-86,1
1724712614,2024-08-27 00:50,75.27,1009.65,1024.71,125,17.84,13.42,-86,1
1724712914,2024-08-27 00:55,74.25,1009.66,1024.72,125,17.82,13.19,-85,1
1724713214,2024-08-27 01:00,74.45,1009.71,1024.77,125,17.80,13.21,-86,1
1724713514,2024-08-27 01:05,73.41,1009.71,1024.77,125,17.79,12.99,-86,1
1724713814,2024-08-27 01:10,72.52,1009.75,1024.81,125,17.73,12.74,-87,1
1724714115,2024-08-27 01:15,72.23,1009.73,1024.79,125,17.71,12.66,-86,1
1724714415,2024-08-27 01:20,72.18,1009.79,1024.85,125,17.64,12.58,-86,1
1724714715,2024-08-27 01:25,71.40,1009.82,1024.88,125,17.57,12.35,-86,1
1724715015,2024-08-27 01:30,71.99,1009.87,1024.93,125,17.54,12.45,-87,1
1724715315,2024-08-27 01:35,72.08,1009.86,1024.92,125,17.51,12.44,-86,1
1724715616,2024-08-27 01:40,71.19,1009.89,1024.95,125,17.48,12.22,-86,1
1724715916,2024-08-27 01:45,70.86,1009.92,1024.98,125,17.43,12.10,-86,1
1724716216,2024-08-27 01:50,70.67,1009.91,1024.97,125,17.38,12.01,-86,1
1724716516,2024-08-27 01:55,70.18,1009.94,1025.00,125,17.36,11.89,-86,1
1724716816,2024-08-27 02:00,70.05,1009.90,1024.96,125,17.34,11.84,-86,1
1724717116,2024-08-27 02:05,69.69,1009.90,1024.96,125,17.33,11.75,-86,1
1724717417,2024-08-27 02:10,69.58,1009.91,1024.97,125,17.30,11.70,-86,1
1724717717,2024-08-27 02:15,69.79,1009.85,1024.91,125,17.29,11.74,-85,1
1724718017,2024-08-27 02:20,69.23,1009.86,1024.92,125,17.28,11.61,-85,1
1724718317,2024-08-27 02:25,69.23,1009.89,1024.95,125,17.24,11.57,-86,1
1724718617,2024-08-27 02:30,69.40,1009.90,1024.96,125,17.22,11.59,-85,1
1724718918,2024-08-27 02:35,69.51,1009.94,1025.00,125,17.21,11.60,-83,1
1724719218,2024-08-27 02:40,69.51,1009.92,1024.98,125,17.21,11.60,-84,1
1724719518,2024-08-27 02:45,69.58,1009.86,1024.93,125,17.19,11.60,-84,1
1724719818,2024-08-27 02:50,69.63,1009.91,1024.97,125,17.16,11.58,-84,1
1724720118,2024-08-27 02:55,69.98,1009.84,1024.90,125,17.15,11.64,-84,1
1724720418,2024-08-27 03:00,70.10,1009.83,1024.89,125,17.13,11.65,-84,1
1724720719,2024-08-27 03:05,70.18,1009.84,1024.90,125,17.13,11.67,-84,1
1724721019,2024-08-27 03:10,70.42,1009.82,1024.88,125,17.10,11.69,-83,1
1724721319,2024-08-27 03:15,70.55,1009.79,1024.85,125,17.09,11.71,-83,1
1724721619,2024-08-27 03:20,70.71,1009.84,1024.91,125,17.04,11.70,-83,1
1724721920,2024-08-27 03:25,70.83,1009.96,1025.02,125,17.02,11.70,-85,1
1724722220,2024-08-27 03:30,70.88,1009.91,1024.97,125,16.98,11.67,-83,1
1724722520,2024-08-27 03:35,70.91,1009.95,1025.01,125,16.98,11.68,-83,1
1724722820,2024-08-27 03:40,71.17,1009.92,1024.98,125,16.97,11.73,-84,1
1724723120,2024-08-27 03:45,71.18,1009.90,1024.96,125,16.95,11.71,-84,1
1724723421,2024-08-27 03:50,71.62,1009.90,1024.96,125,16.92,11.77,-84,1
1724723721,2024-08-27 03:55,71.59,1009.97,1025.03,125,16.92,11.77,-85,1
1724724021,2024-08-27 04:00,71.66,1009.94,1025.00,125,16.87,11.74,-84,1
1724724321,2024-08-27 04:05,71.99,1009.92,1024.98,125,16.82,11.76,-84,1
1724724621,2024-08-27 04:10,72.18,1009.90,1024.96,125,16.78,11.76,-85,1
1724724922,2024-08-27 04:15,72.07,1009.95,1025.01,125,16.77,11.73,-85,1
1724725222,2024-08-27 04:20,72.17,1009.88,1024.94,125,16.75,11.73,-84,1
1724725522,2024-08-27 04:25,72.41,1009.89,1024.95,125,16.72,11.75,-85,1
1724725822,2024-08-27 04:30,72.48,1009.84,1024.90,125,16.68,11.72,-85,1
1724726122,2024-08-27 04:35,72.73,1009.82,1024.88,125,16.68,11.78,-84,1
1724726423,2024-08-27 04:40,72.74,1009.85,1024.91,125,16.66,11.76,-83,1
1724726723,2024-08-27 04:45,72.57,1009.83,1024.89,125,16.65,11.71,-84,1
1724727023,2024-08-27 04:50,72.59,1009.84,1024.90,125,16.61,11.68,-85,1
1724727323,2024-08-27 04:55,72.95,1009.89,1024.95,125,16.56,11.71,-84,1
1724727623,2024-08-27 05:00,72.96,1009.85,1024.91,125,16.53,11.68,-84,1
1724727924,2024-08-27 05:05,73.14,1009.90,1024.96,125,16.46,11.65,-83,1
1724728224,2024-08-27 05:10,73.46,1009.89,1024.95,125,16.42,11.68,-83,1
1724728524,2024-08-27 05:15,73.45,1009.94,1025.00,125,16.39,11.65,-83,1
1724728824,2024-08-27 05:20,73.48,1010.02,1025.08,125,16.36,11.62,-84,1
1724729124,2024-08-27 05:25,73.42,1009.99,1025.05,125,16.33,11.58,-86,1
1724729425,2024-08-27 05:30,73.52,1010.02,1025.08,125,16.29,11.56,-85,1
1724729725,2024-08-27 05:35,73.56,1010.00,1025.06,125,16.27,11.55,-84,1
1724730025,2024-08-27 05:40,73.86,1010.00,1025.06,125,16.21,11.56,-83,1
1724730325,2024-08-27 05:45,73.61,1010.05,1025.11,125,16.19,11.49,-84,1
1724730625,2024-08-27 05:50,73.67,1010.03,1025.09,125,16.19,11.50,-84,1
1724730926,2024-08-27 05:55,73.71,1010.07,1025.13,125,16.17,11.49,-84,1
1724731226,2024-08-27 06:00,73.78,1010.08,1025.14,125,16.15,11.48,-84,1
1724731526,2024-08-27 06:05,73.80,1010.06,1025.12,125,16.14,11.48,-85,1
1724731826,2024-08-27 06:10,73.79,1010.12,1025.18,125,16.14,11.47,-85,1
1724732126,2024-08-27 06:15,73.87,1010.13,1025.19,125,16.13,11.48,-86,1
1724732427,2024-08-27 06:20,73.69,1010.24,1025.30,125,16.16,11.47,-86,1
1724732727,2024-08-27 06:25,73.59,1010.32,1025.38,125,16.19,11.48,-85,1
1724733027,2024-08-27 06:30,73.50,1010.33,1025.39,125,16.21,11.48,-84,1
1724733327,2024-08-27 06:35,73.44,1010.30,1025.36,125,16.21,11.47,-84,1
1724733627,2024-08-27 06:40,73.31,1010.32,1025.38,125,16.27,11.50,-84,1
1724733927,2024-08-27 06:45,73.25,1010.30,1025.36,125,16.30,11.52,-84,1
1724734228,2024-08-27 06:50,73.24,1010.25,1025.31,125,16.36,11.57,-86,1
1724734528,2024-08-27 06:55,73.18,1010.37,1025.43,125,16.43,11.63,-84,1
1724734828,2024-08-27 07:00,73.13,1010.51,1025.57,125,16.51,11.69,-84,1
1724735128,2024-08-27 07:05,72.88,1010.54,1025.60,125,16.58,11.71,-84,1
1724735428,2024-08-27 07:10,72.81,1010.58,1025.64,125,16.66,11.77,-84,1
1724735729,2024-08-27 07:15,72.50,1010.64,1025.70,125,16.75,11.80,-87,1
1724736029,2024-08-27 07:20,72.45,1010.74,1025.80,125,16.84,11.87,-87,1
1724736329,2024-08-27 07:25,72.45,1010.80,1025.86,125,16.94,11.97,-86,1
1724736629,2024-08-27 07:30,72.47,1010.80,1025.86,125,17.02,12.05,-85,1
1724736929,2024-08-27 07:35,72.35,1010.76,1025.82,125,17.15,12.15,-85,1
1724737230,2024-08-27 07:40,72.17,1010.66,1025.72,125,17.26,12.22,-85,1
1724737530,2024-08-27 07:45,72.18,1010.72,1025.78,125,17.37,12.32,-85,1
1724737830,2024-08-27 07:50,71.99,1010.73,1025.79,125,17.48,12.39,-86,1
1724738130,2024-08-27 07:55,71.99,1010.84,1025.90,125,17.61,12.52,-86,1
1724738430,2024-08-27 08:00,71.74,1010.88,1025.94,125,17.74,12.59,-86,1
1724738731,2024-08-27 08:05,71.32,1010.90,1025.96,125,17.87,12.62,-84,1
1724739031,2024-08-27 08:10,71.20,1010.89,1025.95,125,17.99,12.71,-85,1
1724739331,2024-08-27 08:15,70.77,1010.79,1025.85,125,18.13,12.75,-85,1
1724739631,2024-08-27 08:20,69.97,1010.85,1025.91,125,18.26,12.71,-84,1
1724739931,2024-08-27 08:25,70.08,1010.84,1025.90,125,18.36,12.83,-85,1
1724740232,2024-08-27 08:30,69.85,1010.86,1025.92,125,18.51,12.92,-86,1
1724740532,2024-08-27 08:35,69.75,1010.82,1025.88,125,18.65,13.03,-85,1
1724740832,2024-08-27 08:40,69.47,1010.88,1025.94,125,18.83,13.14,-85,1
1724741132,2024-08-27 08:45,68.94,1010.86,1025.92,125,18.98,13.17,-86,1
1724741433,2024-08-27 08:50,68.72,1010.80,1025.86,125,19.14,13.27,-86,1
1724741734,2024-08-27 08:55,68.68,1010.82,1025.88,125,19.31,13.43,-86,1
1724742034,2024-08-27 09:00,68.41,1010.89,1025.95,125,19.48,13.53,-85,1
1724742334,2024-08-27 09:05,68.10,1010.89,1025.95,125,19.65,13.62,-85,1
1724742634,2024-08-27 09:10,67.44,1010.97,1026.03,125,19.85,13.66,-86,1
1724742934,2024-08-27 09:15,66.87,1010.90,1025.96,125,20.03,13.70,-86,1
1724743235,2024-08-27 09:20,66.82,1010.96,1026.02,125,20.20,13.85,-85,1
1724743535,2024-08-27 09:25,66.48,1010.96,1026.02,125,20.41,13.97,-86,1
1724743835,2024-08-27 09:30,65.45,1010.98,1026.04,125,20.60,13.91,-86,1
1724744135,2024-08-27 09:35,64.84,1011.01,1026.07,125,20.79,13.95,-85,1
1724744435,2024-08-27 09:40,64.94,1010.98,1026.04,125,20.97,14.14,-86,1
1724744735,2024-08-27 09:45,64.90,1010.97,1026.03,125,21.16,14.32,-86,1
1724745036,2024-08-27 09:50,64.24,1010.97,1026.03,125,21.39,14.38,-86,1
1724745336,2024-08-27 09:55,63.32,1010.93,1025.99,125,21.57,14.32,-85,1
1724745636,2024-08-27 10:00,63.06,1010.94,1026.00,125,21.75,14.43,-86,1
1724745936,2024-08-27 10:05,62.40,1010.87,1025.93,125,21.92,14.43,-86,1
1724746236,2024-08-27 10:10,61.30,1010.86,1025.92,125,22.08,14.30,-86,1
1724746537,2024-08-27 10:15,61.44,1010.84,1025.90,125,22.23,14.48,-86,1
1724746837,2024-08-27 10:20,60.18,1010.84,1025.90,125,22.41,14.33,-87,1
1724747137,2024-08-27 10:25,59.87,1010.88,1025.94,125,22.55,14.38,-86,1
1724747437,2024-08-27 10:30,59.58,1010.90,1025.96,125,22.72,14.47,-86,1
1724747737,2024-08-27 10:35,59.23,1010.87,1025.93,125,22.89,14.53,-86,1
1724748038,2024-08-27 10:40,58.04,1010.84,1025.90,125,23.07,14.39,-86,1
1724748338,2024-08-27 10:45,57.81,1010.84,1025.90,125,23.21,14.46,-85,1
1724748638,2024-08-27 10:50,57.65,1010.89,1025.95,125,23.30,14.50,-86,1
1724748938,2024-08-27 10:55,56.69,1010.88,1025.94,125,23.42,14.35,-86,1
1724749238,2024-08-27 11:00,56.97,1010.84,1025.90,125,23.59,14.58,-85,1
1724749539,2024-08-27 11:05,54.98,1010.85,1025.91,125,23.76,14.19,-84,1
1724749839,2024-08-27 11:10,55.10,1010.77,1025.83,125,23.86,14.32,-86,1
1724750139,2024-08-27 11:15,54.29,1010.78,1025.84,125,24.01,14.23,-85,1
1724750439,2024-08-27 11:20,54.66,1010.79,1025.85,125,24.19,14.50,-85,1
1724750739,2024-08-27 11:25,53.80,1010.77,1025.83,125,24.35,14.41,-85,1
1724751039,2024-08-27 11:30,53.12,1010.76,1025.82,125,24.52,14.37,-85,1
1724751340,2024-08-27 11:35,51.71,1010.82,1025.89,125,24.65,14.07,-86,1
1724751640,2024-08-27 11:40,50.97,1010.85,1025.91,125,24.74,13.93,-87,1
1724751940,2024-08-27 11:45,50.77,1010.80,1025.86,125,24.86,13.98,-86,1
1724752240,2024-08-27 11:50,49.51,1010.78,1025.84,125,24.96,13.69,-85,1
1724752540,2024-08-27 11:55,49.47,1010.77,1025.83,125,25.16,13.86,-85,1
1724752841,2024-08-27 12:00,49.13,1010.79,1025.85,125,25.33,13.91,-85,1
1724753141,2024-08-27 12:05,48.98,1010.73,1025.79,125,25.45,13.97,-85,1
1724753441,2024-08-27 12:10,48.10,1010.72,1025.79,125,25.62,13.85,-86,1
1724753741,2024-08-27 12:15,48.64,1010.76,1025.82,125,25.88,14.26,-86,1
1724754041,2024-08-27 12:20,48.61,1010.67,1025.73,125,26.06,14.41,-84,1
1724754342,2024-08-27 12:25,46.64,1010.68,1025.74,125,26.16,13.87,-87,1
1724754642,2024-08-27 12:30,46.88,1010.70,1025.76,125,26.27,14.04,-87,1
1724754942,2024-08-27 12:35,46.09,1010.74,1025.81,125,26.45,13.95,-88,1
1724755242,2024-08-27 12:40,44.55,1010.69,1025.75,125,26.60,13.56,-88,1
1724755542,2024-08-27 12:45,43.88,1010.66,1025.72,125,26.70,13.42,-89,1
1724755843,2024-08-27 12:50,43.86,1010.67,1025.73,125,26.69,13.40,-88,1
1724756143,2024-08-27 12:55,44.53,1010.61,1025.67,125,26.67,13.61,-88,1
1724756443,2024-08-27 13:00,43.76,1010.57,1025.63,125,26.78,13.45,-88,1
1724756743,2024-08-27 13:05,42.82,1010.63,1025.69,125,26.88,13.20,-89,1
1724757043,2024-08-27 13:10,43.14,1010.58,1025.64,125,26.81,13.25,-88,1
1724757343,2024-08-27 13:15,42.78,1010.56,1025.62,125,26.93,13.23,-89,1
1724757644,2024-08-27 13:20,42.07,1010.53,1025.59,125,26.99,13.03,-88,1
1724757944,2024-08-27 13:25,42.84,1010.56,1025.62,125,27.09,13.40,-85,1
1724758244,2024-08-27 13:30,42.59,1010.57,1025.63,125,27.20,13.41,-88,1
1724758544,2024-08-27 13:35,41.59,1010.60,1025.66,125,27.34,13.17,-87,1
1724758845,2024-08-27 13:40,41.98,1010.55,1025.61,125,27.53,13.49,-88,1
1724759145,2024-08-27 13:45,40.62,1010.52,1025.58,125,27.69,13.12,-87,1
1724759445,2024-08-27 13:50,39.58,1010.54,1025.60,125,27.78,12.81,-87,1
1724759745,2024-08-27 13:55,40.06,1010.46,1025.52,125,27.84,13.04,-87,1
1724760045,2024-08-27 14:00,40.21,1010.52,1025.58,125,28.05,13.29,-87,1
1724760345,2024-08-27 14:05,39.13,1010.42,1025.48,125,28.07,12.89,-85,1
1724760646,2024-08-27 14:10,37.70,1010.34,1025.40,125,28.00,12.26,-85,1
1724760946,2024-08-27 14:15,37.41,1010.28,1025.34,125,28.09,12.22,-86,1
1724761246,2024-08-27 14:20,36.69,1010.34,1025.40,125,28.32,12.13,-86,1
1724761546,2024-08-27 14:25,36.79,1010.38,1025.44,125,28.52,12.35,-87,1
1724761846,2024-08-27 14:30,35.92,1010.25,1025.31,125,28.61,12.07,-87,1
1724762146,2024-08-27 14:35,34.92,1010.24,1025.30,125,28.77,11.78,-87,1
1724762447,2024-08-27 14:40,35.11,1010.21,1025.27,125,28.93,12.00,-87,1
1724762747,2024-08-27 14:45,34.70,1010.25,1025.31,125,28.99,11.87,-87,1
1724763047,2024-08-27 14:50,33.82,1010.30,1025.36,125,29.08,11.56,-88,1
1724763347,2024-08-27 14:55,33.60,1010.30,1025.36,125,29.11,11.49,-88,1
1724763647,2024-08-27 15:00,33.79,1010.33,1025.39,125,29.15,11.61,-87,1
1724763949,2024-08-27 15:05,34.01,1010.26,1025.32,125,29.24,11.79,-88,1
1724764249,2024-08-27 15:10,33.58,1010.28,1025.34,125,29.52,11.84,-87,1
1724764549,2024-08-27 15:15,31.63,1010.18,1025.24,125,30.24,11.56,-88,1
1724764849,2024-08-27 15:20,31.68,1010.12,1025.18,125,31.14,12.36,-86,1
1724765149,2024-08-27 15:25,29.91,1010.13,1025.19,125,32.25,12.45,-86,1
1724765449,2024-08-27 15:30,28.40,1010.14,1025.20,125,32.91,12.23,-87,1
1724765750,2024-08-27 15:35,28.02,1010.18,1025.24,125,32.83,11.95,-88,1
1724766050,2024-08-27 15:40,28.79,1010.18,1025.24,125,32.33,11.93,-88,1
1724766350,2024-08-27 15:45,28.98,1010.17,1025.23,125,31.65,11.45,-87,1
1724766650,2024-08-27 15:50,29.38,1010.17,1025.23,125,31.04,11.13,-87,1
1724766950,2024-08-27 15:55,30.61,1010.22,1025.28,125,30.50,11.29,-87,1
1724767251,2024-08-27 16:00,30.58,1010.21,1025.27,125,30.00,10.84,-87,1
1724767551,2024-08-27 16:05,31.88,1010.19,1025.25,125,29.59,11.11,-87,1
1724767851,2024-08-27 16:10,32.15,1010.19,1025.25,125,29.26,10.95,-86,1
1724768151,2024-08-27 16:15,32.56,1010.17,1025.23,125,29.04,10.96,-86,1
1724768451,2024-08-27 16:20,33.11,1010.16,1025.22,125,28.85,11.04,-86,1
1724768752,2024-08-27 16:25,33.52,1010.17,1025.23,125,28.69,11.09,-86,1
1724769052,2024-08-27 16:30,33.58,1010.28,1025.34,125,28.53,10.98,-86,1
1724769352,2024-08-27 16:35,33.79,1010.21,1025.27,125,28.32,10.89,-88,1
1724769652,2024-08-27 16:40,34.24,1010.16,1025.22,125,28.13,10.92,-88,1
1724769952,2024-08-27 16:45,34.30,1010.20,1025.26,125,27.93,10.77,-87,1
1724770253,2024-08-27 16:50,34.69,1010.21,1025.27,125,27.80,10.83,-88,1
1724770553,2024-08-27 16:55,35.25,1010.20,1025.26,125,27.75,11.02,-88,1
1724770853,2024-08-27 17:00,35.56,1010.21,1025.27,125,27.73,11.14,-88,1
1724771153,2024-08-27 17:05,35.66,1010.18,1025.24,125,27.65,11.11,-88,1
1724771453,2024-08-27 17:10,35.69,1010.17,1025.23,125,27.63,11.10,-88,1
1724771754,2024-08-27 17:15,35.44,1010.13,1025.19,125,27.64,11.01,-88,1
1724772054,2024-08-27 17:20,34.90,1010.19,1025.25,125,27.59,10.73,-88,1
1724772354,2024-08-27 17:25,35.24,1010.15,1025.21,125,27.50,10.80,-88,1
1724772654,2024-08-27 17:30,35.62,1010.11,1025.17,125,27.42,10.89,-87,1
1724772954,2024-08-27 17:35,35.96,1010.07,1025.13,125,27.33,10.95,-88,1
1724773255,2024-08-27 17:40,36.64,1010.10,1025.16,125,27.26,11.17,-87,1
1724773555,2024-08-27 17:45,36.98,1010.09,1025.15,125,27.14,11.21,-87,1
1724773855,2024-08-27 17:50,37.47,1010.12,1025.18,125,27.04,11.32,-88,1
1724774155,2024-08-27 17:55,37.51,1010.08,1025.14,125,26.92,11.23,-87,1
1724774455,2024-08-27 18:00,37.66,1010.14,1025.20,125,26.82,11.20,-87,1
1724774756,2024-08-27 18:05,37.72,1010.10,1025.16,125,26.67,11.09,-88,1
1724775056,2024-08-27 18:10,38.11,1010.17,1025.23,125,26.57,11.15,-87,1
1724775356,2024-08-27 18:15,38.52,1010.17,1025.23,125,26.45,11.21,-88,1
1724775656,2024-08-27 18:20,38.97,1010.16,1025.22,125,26.34,11.29,-87,1
1724775957,2024-08-27 18:25,39.32,1010.18,1025.24,125,26.21,11.31,-87,1
1724776257,2024-08-27 18:30,39.98,1010.20,1025.26,125,26.07,11.43,-88,1
1724776557,2024-08-27 18:35,40.05,1010.22,1025.28,125,25.96,11.36,-88,1
1724776857,2024-08-27 18:40,40.13,1010.26,1025.32,125,25.82,11.26,-88,1
1724777157,2024-08-27 18:45,41.42,1010.21,1025.27,125,25.66,11.60,-88,1
1724777458,2024-08-27 18:50,41.26,1010.29,1025.35,125,25.55,11.44,-88,1
1724777758,2024-08-27 18:55,41.34,1010.29,1025.35,125,25.41,11.35,-87,1
1724778058,2024-08-27 19:00,41.61,1010.39,1025.45,125,25.28,11.33,-87,1
1724778358,2024-08-27 19:05,41.79,1010.45,1025.51,125,25.12,11.25,-87,1
1724778658,2024-08-27 19:10,42.64,1010.47,1025.53,125,24.95,11.40,-87,1
1724778959,2024-08-27 19:15,42.60,1010.53,1025.60,125,24.80,11.25,-86,1
1724779259,2024-08-27 19:20,42.88,1010.54,1025.60,125,24.63,11.20,-86,1
1724779559,2024-08-27 19:25,43.11,1010.57,1025.63,125,24.48,11.14,-86,1
1724779859,2024-08-27 19:30,43.49,1010.55,1025.61,125,24.31,11.12,-86,1
1724780159,2024-08-27 19:35,44.41,1010.59,1025.65,125,24.12,11.26,-85,1
1724780460,2024-08-27 19:41,44.20,1010.70,1025.76,125,23.96,11.05,-85,1
1724780760,2024-08-27 19:46,44.59,1010.77,1025.83,125,23.80,11.04,-85,1
1724781060,2024-08-27 19:51,45.28,1010.81,1025.87,125,23.63,11.11,-85,1
1724781360,2024-08-27 19:56,45.96,1010.82,1025.88,125,23.42,11.15,-85,1
1724781660,2024-08-27 20:01,46.32,1010.86,1025.92,125,23.22,11.08,-85,1
1724781961,2024-08-27 20:06,46.74,1010.87,1025.93,125,23.04,11.06,-86,1
1724782261,2024-08-27 20:11,47.02,1010.94,1026.00,125,22.87,10.99,-86,1
1724782561,2024-08-27 20:16,47.44,1010.93,1025.99,125,22.71,10.98,-85,1
1724782861,2024-08-27 20:21,48.01,1010.94,1026.00,125,22.55,11.01,-85,1
1724783161,2024-08-27 20:26,48.19,1010.99,1026.05,125,22.41,10.94,-85,1
1724783462,2024-08-27 20:31,48.76,1011.07,1026.13,125,22.27,10.99,-85,1
1724783762,2024-08-27 20:36,49.44,1011.06,1026.12,125,22.10,11.04,-85,1
1724784062,2024-08-27 20:41,49.88,1011.14,1026.20,125,21.93,11.02,-85,1
1724784362,2024-08-27 20:46,50.08,1011.20,1026.26,125,21.78,10.94,-84,1
1724784662,2024-08-27 20:51,50.10,1011.19,1026.25,125,21.63,10.81,-84,1
1724784963,2024-08-27 20:56,50.06,1011.18,1026.24,125,21.51,10.69,-83,1
1724785263,2024-08-27 21:01,50.11,1011.16,1026.22,125,21.38,10.58,-84,1
1724785563,2024-08-27 21:06,49.93,1011.17,1026.23,125,21.26,10.42,-83,1
1724785863,2024-08-27 21:11,49.86,1011.19,1026.25,125,21.15,10.30,-83,1
1724786163,2024-08-27 21:16,49.65,1011.26,1026.32,125,21.05,10.14,-84,1
1724786464,2024-08-27 21:21,49.61,1011.23,1026.29,125,20.94,10.03,-83,1
1724786764,2024-08-27 21:26,49.62,1011.28,1026.34,125,20.83,9.93,-84,1
1724787064,2024-08-27 21:31,49.60,1011.32,1026.38,125,20.72,9.82,-83,1
1724787364,2024-08-27 21:36,49.52,1011.36,1026.42,125,20.61,9.70,-82,1
1724787664,2024-08-27 21:41,49.56,1011.35,1026.41,125,20.53,9.64,-83,1
1724787966,2024-08-27 21:46,49.42,1011.34,1026.40,125,20.43,9.50,-82,1
1724788266,2024-08-27 21:51,49.48,1011.30,1026.36,125,20.33,9.43,-83,1
1724788566,2024-08-27 21:56,49.48,1011.33,1026.39,125,20.24,9.35,-84,1
1724788866,2024-08-27 22:01,49.53,1011.36,1026.42,125,20.16,9.29,-83,1
1724789167,2024-08-27 22:06,49.73,1011.34,1026.40,125,20.06,9.25,-83,1
1724789467,2024-08-27 22:11,49.79,1011.36,1026.42,125,19.98,9.20,-84,1
1724789767,2024-08-27 22:16,49.95,1011.35,1026.41,125,19.90,9.17,-84,1
1724790067,2024-08-27 22:21,49.99,1011.46,1026.52,125,19.85,9.14,-83,1
1724790367,2024-08-27 22:26,50.02,1011.47,1026.53,125,19.78,9.08,-84,1
1724790668,2024-08-27 22:31,50.02,1011.57,1026.63,125,19.72,9.03,-83,1
1724790968,2024-08-27 22:36,50.18,1011.56,1026.62,125,19.65,9.01,-84,1
1724791268,2024-08-27 22:41,50.18,1011.59,1026.65,125,19.59,8.96,-83,1
1724791568,2024-08-27 22:46,50.24,1011.55,1026.61,125,19.52,8.91,-83,1
1724791868,2024-08-27 22:51,50.32,1011.60,1026.66,125,19.46,8.88,-82,1
1724792169,2024-08-27 22:56,50.39,1011.64,1026.70,125,19.40,8.84,-84,1
1724792469,2024-08-27 23:01,50.57,1011.57,1026.63,125,19.35,8.85,-84,1
1724792769,2024-08-27 23:06,50.42,1011.60,1026.66,125,19.28,8.74,-84,1
1724793069,2024-08-27 23:11,50.49,1011.58,1026.64,125,19.20,8.69,-83,1
1724793369,2024-08-27 23:16,50.58,1011.58,1026.64,125,19.14,8.66,-84,1
1724793670,2024-08-27 23:21,50.73,1011.63,1026.69,125,19.06,8.63,-83,1
1724793970,2024-08-27 23:26,50.86,1011.66,1026.72,125,18.98,8.59,-83,1
1724794270,2024-08-27 23:31,51.07,1011.71,1026.77,125,18.91,8.59,-83,1
1724794570,2024-08-27 23:36,51.22,1011.74,1026.80,125,18.84,8.57,-83,1
1724794871,2024-08-27 23:41,51.48,1011.70,1026.76,125,18.74,8.55,-83,1
1724795172,2024-08-27 23:46,51.69,1011.68,1026.74,125,18.66,8.54,-83,1
1724795472,2024-08-27 23:51,52.23,1011.81,1026.87,125,18.56,8.60,-84,1
1724795772,2024-08-27 23:56,52.24,1011.74,1026.80,125,18.46,8.51,-83,1