1724796072,2024-08-28 00:01,52.26,1011.79,1026.85,125,18.39,8.45,-83,1
1724796372,2024-08-28 00:06,52.41,1011.80,1026.86,125,18.33,8.43,-83,1
1724796672,2024-08-28 00:11,52.53,1011.81,1026.87,125,18.27,8.41,-83,1
1724796973,2024-08-28 00:16,52.85,1011.82,1026.88,125,18.20,8.44,-84,1
1724797273,2024-08-28 00:21,52.94,1011.79,1026.85,125,18.15,8.42,-83,1
1724797573,2024-08-28 00:26,53.03,1011.78,1026.84,125,18.12,8.41,-84,1
1724797873,2024-08-28 00:31,53.42,1011.79,1026.85,125,18.09,8.49,-85,1
1724798173,2024-08-28 00:36,53.37,1011.81,1026.87,125,18.05,8.44,-84,1
1724798473,2024-08-28 00:41,53.66,1011.85,1026.91,125,18.02,8.50,-83,1
1724798774,2024-08-28 00:46,53.85,1011.88,1026.94,125,17.99,8.52,-83,1
1724799074,2024-08-28 00:51,53.95,1011.84,1026.90,125,17.95,8.51,-83,1
1724799374,2024-08-28 00:56,54.42,1011.85,1026.91,125,17.91,8.60,-84,1
1724799674,2024-08-28 01:01,54.48,1011.94,1027.00,125,17.85,8.56,-83,1
1724799974,2024-08-28 01:06,54.71,1011.99,1027.05,125,17.81,8.59,-85,1
1724800274,2024-08-28 01:11,54.84,1011.97,1027.03,125,17.76,8.57,-84,1
1724800575,2024-08-28 01:16,55.33,1011.98,1027.04,125,17.71,8.66,-83,1
1724800875,2024-08-28 01:21,55.11,1011.98,1027.04,125,17.68,8.57,-83,1
1724801175,2024-08-28 01:26,55.16,1011.91,1026.97,125,17.64,8.55,-83,1
1724801475,2024-08-28 01:31,55.44,1011.86,1026.92,125,17.60,8.59,-83,1
1724801775,2024-08-28 01:36,56.39,1011.89,1026.95,125,17.59,8.83,-83,1
1724802075,2024-08-28 01:41,55.70,1011.93,1026.99,125,17.55,8.61,-84,1
1724802376,2024-08-28 01:46,56.52,1011.98,1027.04,125,17.52,8.80,-84,1
1724802676,2024-08-28 01:51,56.38,1011.99,1027.05,125,17.48,8.72,-83,1
1724802976,2024-08-28 01:56,56.32,1011.93,1026.99,125,17.45,8.68,-83,1
1724803276,2024-08-28 02:01,56.96,1011.93,1026.99,125,17.42,8.82,-85,1
1724803576,2024-08-28 02:06,57.11,1011.87,1026.93,125,17.39,8.83,-83,1
1724803876,2024-08-28 02:11,57.55,1011.90,1026.96,125,17.38,8.93,-83,1
1724804177,2024-08-28 02:16,57.54,1011.94,1027.00,125,17.36,8.91,-83,1
1724804477,2024-08-28 02:21,57.78,1011.91,1026.97,125,17.33,8.95,-84,1
1724804777,2024-08-28 02:26,57.83,1011.96,1027.02,125,17.32,8.95,-83,1
1724805077,2024-08-28 02:31,58.57,1012.01,1027.07,125,17.29,9.11,-85,1
1724805377,2024-08-28 02:36,58.58,1012.04,1027.10,125,17.27,9.09,-84,1
1724805678,2024-08-28 02:41,58.91,1012.02,1027.08,125,17.25,9.16,-84,1
1724805978,2024-08-28 02:46,58.63,1012.01,1027.07,125,17.23,9.07,-84,1
1724806278,2024-08-28 02:51,59.13,1011.98,1027.04,125,17.21,9.18,-83,1
1724806578,2024-08-28 02:56,59.48,1011.99,1027.05,125,17.18,9.24,-84,1
1724806878,2024-08-28 03:01,59.63,1011.95,1027.01,125,17.15,9.24,-84,1
1724807178,2024-08-28 03:06,59.37,1012.03,1027.09,125,17.12,9.15,-84,1
1724807479,2024-08-28 03:11,59.40,1012.00,1027.06,125,17.10,9.14,-84,1
1724807779,2024-08-28 03:16,59.62,1012.00,1027.06,125,17.07,9.17,-85,1
1724808079,2024-08-28 03:21,59.89,1011.98,1027.04,125,17.04,9.21,-86,1
1724808379,2024-08-28 03:26,60.44,1011.98,1027.04,125,17.01,9.31,-84,1
1724808679,2024-08-28 03:31,60.89,1011.98,1027.04,125,16.98,9.40,-84,1
1724808980,2024-08-28 03:36,60.52,1011.95,1027.01,125,16.96,9.29,-84,1
1724809280,2024-08-28 03:41,60.86,1011.98,1027.04,125,16.93,9.34,-84,1
1724809580,2024-08-28 03:46,60.87,1011.93,1026.99,125,16.91,9.33,-84,1
1724809880,2024-08-28 03:51,61.16,1011.93,1026.99,125,16.90,9.38,-84,1
1724810180,2024-08-28 03:56,61.26,1011.90,1026.96,125,16.88,9.39,-84,1
1724810481,2024-08-28 04:01,61.31,1011.85,1026.91,125,16.86,9.39,-84,1
1724810781,2024-08-28 04:06,61.42,1011.88,1026.94,125,16.84,9.39,-85,1
1724811081,2024-08-28 04:11,61.64,1011.87,1026.93,125,16.80,9.41,-85,1
1724811381,2024-08-28 04:16,61.85,1011.85,1026.91,125,16.77,9.43,-84,1
1724811682,2024-08-28 04:21,61.69,1011.88,1026.94,125,16.75,9.37,-84,1
1724811982,2024-08-28 04:26,62.02,1011.82,1026.88,125,16.73,9.43,-85,1
1724812282,2024-08-28 04:31,62.34,1011.81,1026.87,125,16.69,9.47,-84,1
1724812582,2024-08-28 04:36,62.35,1011.81,1026.87,125,16.66,9.45,-84,1
1724812882,2024-08-28 04:41,62.45,1011.75,1026.81,125,16.63,9.44,-85,1
1724813183,2024-08-28 04:46,62.40,1011.76,1026.82,125,16.60,9.40,-84,1
1724813483,2024-08-28 04:51,62.88,1011.80,1026.86,125,16.57,9.49,-83,1
1724813783,2024-08-28 04:56,63.29,1011.81,1026.87,125,16.52,9.54,-82,1
1724814083,2024-08-28 05:01,63.72,1011.86,1026.92,125,16.45,9.57,-85,1
1724814383,2024-08-28 05:06,63.65,1011.79,1026.85,125,16.38,9.49,-84,1
1724814683,2024-08-28 05:11,64.36,1011.78,1026.84,125,16.34,9.62,-84,1
1724814984,2024-08-28 05:16,64.21,1011.84,1026.90,125,16.30,9.54,-83,1
1724815284,2024-08-28 05:21,64.34,1011.88,1026.94,125,16.27,9.54,-83,1
1724815584,2024-08-28 05:26,64.61,1011.86,1026.92,125,16.25,9.59,-84,1
1724815884,2024-08-28 05:31,64.82,1011.85,1026.91,125,16.20,9.59,-83,1
1724816184,2024-08-28 05:36,65.05,1011.86,1026.92,125,16.17,9.61,-83,1
1724816485,2024-08-28 05:41,65.58,1011.89,1026.95,125,16.12,9.69,-84,1
1724816785,2024-08-28 05:46,65.84,1011.84,1026.90,125,16.09,9.72,-83,1
1724817085,2024-08-28 05:51,66.09,1011.90,1026.96,125,16.06,9.74,-83,1
1724817385,2024-08-28 05:56,66.42,1011.96,1027.02,125,16.03,9.79,-84,1
1724817685,2024-08-28 06:01,66.68,1011.98,1027.04,125,16.02,9.84,-83,1
1724817986,2024-08-28 06:06,67.03,1011.99,1027.05,125,16.00,9.90,-85,1
1724818286,2024-08-28 06:11,67.46,1012.01,1027.07,125,15.99,9.98,-83,1
1724818586,2024-08-28 06:16,67.93,1012.09,1027.15,125,16.01,10.11,-82,1
1724818886,2024-08-28 06:21,67.44,1012.11,1027.17,125,16.04,10.03,-83,1
1724819186,2024-08-28 06:26,67.49,1012.08,1027.14,125,16.07,10.07,-84,1
1724819487,2024-08-28 06:31,67.73,1012.07,1027.13,125,16.11,10.16,-84,1
1724819787,2024-08-28 06:36,68.05,1012.09,1027.15,125,16.16,10.28,-85,1
1724820087,2024-08-28 06:41,68.30,1012.11,1027.17,125,16.20,10.37,-84,1
1724820387,2024-08-28 06:46,68.00,1012.07,1027.13,125,16.24,10.34,-84,1
1724820687,2024-08-28 06:51,68.70,1012.12,1027.18,125,16.31,10.56,-82,1
1724820988,2024-08-28 06:56,68.41,1012.07,1027.13,125,16.37,10.56,-84,1
1724821288,2024-08-28 07:01,68.21,1012.13,1027.19,125,16.46,10.60,-85,1
1724821588,2024-08-28 07:06,68.17,1012.12,1027.18,125,16.53,10.65,-85,1
1724821888,2024-08-28 07:11,68.18,1012.10,1027.16,125,16.60,10.72,-84,1
1724822188,2024-08-28 07:16,68.55,1012.15,1027.21,125,16.67,10.87,-83,1
1724822489,2024-08-28 07:21,68.56,1012.19,1027.25,125,16.75,10.95,-84,1
1724822789,2024-08-28 07:26,68.97,1012.24,1027.30,125,16.83,11.12,-84,1
1724823089,2024-08-28 07:31,69.18,1012.29,1027.35,125,16.91,11.24,-84,1
1724823389,2024-08-28 07:36,70.11,1012.32,1027.38,125,17.01,11.54,-84,1
1724823689,2024-08-28 07:41,69.22,1012.32,1027.38,125,17.15,11.48,-85,1
1724823990,2024-08-28 07:46,69.49,1012.29,1027.35,125,17.28,11.66,-84,1
1724824290,2024-08-28 07:51,69.51,1012.26,1027.32,125,17.42,11.80,-84,1
1724824593,2024-08-28 07:56,71.53,1012.27,1027.33,125,17.58,12.39,-84,1
1724824893,2024-08-28 08:01,69.68,1012.20,1027.26,125,17.75,12.15,-84,1
1724825193,2024-08-28 08:06,70.89,1012.22,1027.28,125,17.94,12.60,-85,1
1724825494,2024-08-28 08:11,69.50,1012.15,1027.21,125,18.13,12.48,-84,1
1724825794,2024-08-28 08:16,68.89,1012.17,1027.23,125,18.34,12.55,-85,1
1724826094,2024-08-28 08:21,69.29,1012.18,1027.24,125,18.57,12.85,-85,1
1724826394,2024-08-28 08:26,68.45,1012.15,1027.21,125,18.80,12.89,-84,1
1724826694,2024-08-28 08:31,68.06,1012.17,1027.23,125,19.01,13.00,-85,1
1724826994,2024-08-28 08:36,67.73,1012.19,1027.25,125,19.25,13.15,-85,1
1724827295,2024-08-28 08:41,68.83,1012.17,1027.23,125,19.48,13.62,-84,1
1724827595,2024-08-28 08:46,67.36,1012.14,1027.20,125,19.71,13.51,-84,1
1724827895,2024-08-28 08:51,66.90,1012.14,1027.20,125,19.92,13.60,-84,1
1724828195,2024-08-28 08:56,66.83,1012.05,1027.11,125,20.16,13.82,-83,1
1724828496,2024-08-28 09:01,66.25,1012.01,1027.07,125,20.37,13.88,-84,1
1724828796,2024-08-28 09:06,66.12,1012.05,1027.11,125,20.57,14.04,-84,1
1724829096,2024-08-28 09:11,66.37,1012.08,1027.14,125,20.83,14.35,-83,1
1724829396,2024-08-28 09:16,65.67,1012.10,1027.16,125,21.08,14.42,-85,1
1724829696,2024-08-28 09:21,64.95,1012.04,1027.10,125,21.30,14.46,-86,1
1724829997,2024-08-28 09:26,64.91,1012.03,1027.09,125,21.54,14.68,-85,1
1724830297,2024-08-28 09:31,64.30,1012.02,1027.08,125,21.83,14.81,-84,1
1724830597,2024-08-28 09:36,64.04,1012.04,1027.10,125,22.05,14.95,-85,1
1724830897,2024-08-28 09:41,63.12,1012.00,1027.06,125,22.27,14.94,-85,1
1724831197,2024-08-28 09:46,62.56,1011.98,1027.04,125,22.50,15.01,-84,1
1724831498,2024-08-28 09:51,62.34,1012.02,1027.08,125,22.70,15.15,-84,1
1724831798,2024-08-28 09:56,62.11,1012.07,1027.13,125,22.90,15.28,-84,1
1724832098,2024-08-28 10:01,61.49,1012.10,1027.16,125,23.13,15.34,-84,1
1724832408,2024-08-28 10:06,60.63,1012.12,1027.18,125,23.33,15.31,-84,1
1724832702,2024-08-28 10:11,59.83,1012.09,1027.15,125,23.54,15.30,-84,1
1724833002,2024-08-28 10:16,59.49,1012.04,1027.10,125,23.73,15.39,-84,1
1724833303,2024-08-28 10:21,58.25,1012.06,1027.12,125,23.94,15.26,-84,1
1724833603,2024-08-28 10:26,57.67,1012.05,1027.11,125,24.14,15.29,-84,1
1724833903,2024-08-28 10:31,57.17,1012.05,1027.11,125,24.34,15.34,-84,1
1724834203,2024-08-28 10:36,57.34,1012.06,1027.12,125,24.54,15.57,-83,1
1724834503,2024-08-28 10:41,56.12,1012.03,1027.09,125,24.72,15.41,-84,1
1724834804,2024-08-28 10:46,56.21,1012.02,1027.08,125,24.88,15.58,-83,1
1724835104,2024-08-28 10:51,54.63,1011.98,1027.04,125,25.06,15.30,-83,1
1724835404,2024-08-28 10:56,55.21,1012.00,1027.06,125,25.28,15.67,-84,1
1724835704,2024-08-28 11:01,54.19,1011.97,1027.03,125,25.48,15.57,-83,1
1724836004,2024-08-28 11:06,53.28,1011.92,1026.98,125,25.68,15.49,-84,1
1724836305,2024-08-28 11:11,53.28,1011.87,1026.93,125,25.86,15.65,-83,1
1724836605,2024-08-28 11:16,53.47,1011.89,1026.95,125,26.06,15.89,-83,1
1724836905,2024-08-28 11:21,52.22,1011.85,1026.91,125,26.24,15.69,-83,1
1724837205,2024-08-28 11:26,52.76,1011.79,1026.85,125,26.45,16.05,-84,1
1724837505,2024-08-28 11:31,51.93,1011.76,1026.82,125,26.64,15.97,-83,1
1724837806,2024-08-28 11:36,51.64,1011.73,1026.79,125,26.85,16.08,-84,1
1724838106,2024-08-28 11:41,51.23,1011.69,1026.75,125,27.04,16.13,-84,1
1724838406,2024-08-28 11:46,50.92,1011.71,1026.77,125,27.22,16.20,-85,1
1724838706,2024-08-28 11:51,50.00,1011.69,1026.75,125,27.43,16.11,-84,1
1724839006,2024-08-28 11:56,50.21,1011.72,1026.78,125,27.64,16.36,-83,1
1724839307,2024-08-28 12:01,48.56,1011.66,1026.72,125,27.82,16.00,-83,1
1724839607,2024-08-28 12:06,48.86,1011.63,1026.69,125,28.00,16.26,-85,1
1724839907,2024-08-28 12:11,48.13,1011.56,1026.62,125,28.09,16.11,-84,1
1724840207,2024-08-28 12:16,46.97,1011.54,1026.60,125,28.26,15.89,-84,1
1724840507,2024-08-28 12:21,46.54,1011.56,1026.62,125,28.45,15.92,-84,1
1724840807,2024-08-28 12:26,46.71,1011.47,1026.53,125,28.61,16.12,-84,1
1724841108,2024-08-28 12:31,45.58,1011.43,1026.49,125,28.72,15.83,-84,1
1724841408,2024-08-28 12:36,46.27,1011.43,1026.49,125,28.83,16.17,-84,1
1724841708,2024-08-28 12:41,46.72,1011.41,1026.47,125,28.96,16.44,-84,1
1724842008,2024-08-28 12:46,45.83,1011.45,1026.51,125,29.09,16.25,-84,1
1724842308,2024-08-28 12:51,45.20,1011.43,1026.49,125,29.13,16.07,-84,1
1724842608,2024-08-28 12:56,45.86,1011.42,1026.48,125,29.25,16.41,-84,1
1724842909,2024-08-28 13:01,45.69,1011.34,1026.40,125,29.37,16.46,-84,1
1724843209,2024-08-28 13:06,44.40,1011.36,1026.42,125,29.59,16.21,-83,1
1724843509,2024-08-28 13:11,44.30,1011.36,1026.42,125,29.74,16.31,-84,1
1724843809,2024-08-28 13:16,44.54,1011.34,1026.40,125,29.86,16.50,-84,1
1724844109,2024-08-28 13:21,43.63,1011.28,1026.34,125,30.00,16.30,-83,1
1724844410,2024-08-28 13:26,42.56,1011.18,1026.24,125,30.17,16.07,-83,1
1724844710,2024-08-28 13:31,43.07,1011.10,1026.16,125,30.29,16.36,-84,1
1724845010,2024-08-28 13:36,42.58,1011.07,1026.13,125,30.31,16.20,-84,1
1724845310,2024-08-28 13:41,42.84,1011.03,1026.09,125,30.50,16.47,-84,1
1724845610,2024-08-28 13:46,42.31,1011.00,1026.06,125,30.66,16.41,-83,1
1724845911,2024-08-28 13:51,42.06,1011.00,1026.06,125,30.80,16.45,-84,1
1724846211,2024-08-28 13:56,41.20,1011.03,1026.09,125,30.89,16.20,-84,1
1724846511,2024-08-28 14:01,40.82,1010.98,1026.04,125,30.95,16.11,-84,1
1724846811,2024-08-28 14:06,40.14,1011.02,1026.08,125,31.11,15.99,-85,1
1724847112,2024-08-28 14:11,41.56,1010.97,1026.03,125,31.23,16.64,-85,1
1724847412,2024-08-28 14:16,39.71,1010.98,1026.04,125,31.48,16.15,-85,1
1724847712,2024-08-28 14:21,39.57,1010.90,1025.96,125,31.57,16.18,-85,1
1724848012,2024-08-28 14:26,39.32,1010.84,1025.90,125,31.67,16.17,-85,1
1724848312,2024-08-28 14:31,39.40,1010.85,1025.91,125,31.81,16.32,-85,1
1724848612,2024-08-28 14:36,38.82,1010.79,1025.85,125,31.94,16.21,-85,1
1724848913,2024-08-28 14:41,38.29,1010.66,1025.72,125,32.02,16.06,-85,1
1724849213,2024-08-28 14:46,38.40,1010.61,1025.67,125,32.15,16.22,-86,1
1724849513,2024-08-28 14:51,38.01,1010.60,1025.66,125,32.19,16.10,-85,1
1724849813,2024-08-28 14:56,37.75,1010.57,1025.63,125,32.29,16.08,-85,1
1724850113,2024-08-28 15:01,37.29,1010.56,1025.62,125,32.57,16.13,-85,1
1724850415,2024-08-28 15:06,37.82,1010.52,1025.58,125,32.69,16.46,-85,1
1724850715,2024-08-28 15:11,37.13,1010.51,1025.57,125,33.06,16.50,-85,1
1724851015,2024-08-28 15:16,35.73,1010.39,1025.45,125,33.98,16.70,-85,1
1724851316,2024-08-28 15:21,33.45,1010.32,1025.38,125,34.95,16.51,-85,1
1724851616,2024-08-28 15:26,33.23,1010.30,1025.37,125,36.00,17.32,-85,1
1724851916,2024-08-28 15:31,32.30,1010.27,1025.33,125,36.32,17.15,-85,1
1724852216,2024-08-28 15:36,31.05,1010.28,1025.34,125,36.29,16.50,-84,1
1724852516,2024-08-28 15:41,32.15,1010.18,1025.24,125,35.47,16.34,-86,1
1724852817,2024-08-28 15:46,33.23,1010.13,1025.19,125,34.84,16.31,-85,1
1724853117,2024-08-28 15:51,33.99,1010.10,1025.16,125,34.29,16.19,-85,1
1724853417,2024-08-28 15:56,35.01,1010.08,1025.14,125,33.78,16.21,-85,1
1724853717,2024-08-28 16:01,35.94,1010.07,1025.13,125,33.39,16.28,-85,1
1724854018,2024-08-28 16:06,35.85,1010.06,1025.12,125,33.03,15.92,-85,1
1724854318,2024-08-28 16:11,36.92,1010.08,1025.14,125,32.67,16.06,-85,1
1724854619,2024-08-28 16:16,37.25,1010.10,1025.16,125,32.37,15.94,-85,1
1724854919,2024-08-28 16:21,38.04,1010.13,1025.19,125,32.10,16.03,-85,1
1724855219,2024-08-28 16:26,38.70,1010.10,1025.16,125,31.87,16.10,-86,1
1724855519,2024-08-28 16:31,39.01,1010.12,1025.18,125,31.72,16.09,-86,1
1724855819,2024-08-28 16:36,39.40,1010.10,1025.16,125,31.53,16.07,-86,1
1724856120,2024-08-28 16:42,39.74,1010.08,1025.14,125,31.37,16.06,-85,1
1724856420,2024-08-28 16:47,40.37,1010.02,1025.08,125,31.13,16.10,-85,1
1724856720,2024-08-28 16:52,40.57,1009.97,1025.03,125,30.91,15.98,-85,1
1724857020,2024-08-28 16:57,41.33,1009.97,1025.03,125,30.69,16.07,-86,1
1724857320,2024-08-28 17:02,41.92,1009.94,1025.00,125,30.58,16.20,-85,1
1724857621,2024-08-28 17:07,41.69,1009.89,1024.95,125,30.53,16.07,-86,1
1724857922,2024-08-28 17:12,41.48,1009.91,1024.98,125,30.57,16.02,-86,1
1724858222,2024-08-28 17:17,41.74,1009.94,1025.01,125,30.50,16.06,-85,1
1724858522,2024-08-28 17:22,41.96,1009.90,1024.96,125,30.43,16.08,-85,1
1724858822,2024-08-28 17:27,42.40,1009.87,1024.93,125,30.31,16.13,-85,1
1724859123,2024-08-28 17:32,42.50,1009.79,1024.85,125,30.23,16.10,-85,1
1724859423,2024-08-28 17:37,42.58,1009.78,1024.84,125,30.17,16.07,-84,1
1724859724,2024-08-28 17:42,42.76,1009.81,1024.87,125,30.08,16.06,-84,1
1724860024,2024-08-28 17:47,43.19,1009.75,1024.81,125,29.93,16.08,-85,1
1724860324,2024-08-28 17:52,43.63,1009.70,1024.76,125,29.79,16.11,-85,1
1724860625,2024-08-28 17:57,44.19,1009.70,1024.76,125,29.65,16.19,-84,1
1724860925,2024-08-28 18:02,44.66,1009.68,1024.74,125,29.47,16.19,-83,1
1724861225,2024-08-28 18:07,45.74,1009.70,1024.76,125,29.28,16.39,-84,1
1724861525,2024-08-28 18:12,45.12,1009.67,1024.73,125,29.22,16.12,-84,1
1724861825,2024-08-28 18:17,45.31,1009.66,1024.72,125,29.13,16.11,-84,1
1724862126,2024-08-28 18:22,45.96,1009.66,1024.72,125,29.02,16.24,-84,1
1724862426,2024-08-28 18:27,45.87,1009.67,1024.73,125,28.92,16.11,-84,1
1724862726,2024-08-28 18:32,46.47,1009.74,1024.81,125,28.81,16.22,-84,1
1724863026,2024-08-28 18:37,46.29,1009.71,1024.77,125,28.70,16.06,-84,1
1724863327,2024-08-28 18:42,47.37,1009.71,1024.77,125,28.57,16.30,-84,1
1724863627,2024-08-28 18:47,47.36,1009.72,1024.78,125,28.41,16.15,-84,1
1724863927,2024-08-28 18:52,48.82,1009.77,1024.83,125,28.24,16.47,-84,1
1724864227,2024-08-28 18:57,48.08,1009.78,1024.84,125,28.10,16.10,-83,1
1724864527,2024-08-28 19:02,49.90,1009.83,1024.89,125,27.89,16.49,-84,1
1724864827,2024-08-28 19:07,49.57,1009.85,1024.91,125,27.76,16.27,-87,1
1724865128,2024-08-28 19:12,49.71,1009.88,1024.94,125,27.60,16.17,-86,1
1724865428,2024-08-28 19:17,51.74,1009.89,1024.95,125,27.41,16.62,-87,1
1724865728,2024-08-28 19:22,50.85,1009.94,1025.00,125,27.28,16.23,-88,1
1724866029,2024-08-28 19:27,50.84,1009.94,1025.00,125,27.13,16.09,-86,1
1724866330,2024-08-28 19:32,50.79,1009.97,1025.03,125,26.98,15.94,-86,1
1724866630,2024-08-28 19:37,51.88,1009.99,1025.05,125,26.81,16.11,-85,1
1724866930,2024-08-28 19:42,51.29,1010.03,1025.09,125,26.65,15.79,-86,1
1724867230,2024-08-28 19:47,51.67,1010.06,1025.12,125,26.48,15.75,-85,1
1724867530,2024-08-28 19:52,54.86,1010.06,1025.12,125,26.31,16.53,-86,1
1724867831,2024-08-28 19:57,54.93,1010.04,1025.10,125,26.16,16.41,-85,1
1724868131,2024-08-28 20:02,54.78,1010.04,1025.10,125,26.04,16.25,-85,1
1724868431,2024-08-28 20:07,54.24,1010.04,1025.10,125,25.92,15.99,-85,1
1724868731,2024-08-28 20:12,53.85,1010.09,1025.15,125,25.79,15.75,-85,1
1724869032,2024-08-28 20:17,54.15,1010.09,1025.15,125,25.65,15.71,-86,1
1724869332,2024-08-28 20:22,54.29,1010.09,1025.15,125,25.50,15.61,-86,1
1724869632,2024-08-28 20:27,54.89,1010.11,1025.17,125,25.38,15.67,-85,1
1724869932,2024-08-28 20:32,55.43,1010.12,1025.18,125,25.23,15.69,-86,1
1724870232,2024-08-28 20:37,56.12,1010.15,1025.21,125,25.09,15.75,-86,1
1724870533,2024-08-28 20:42,55.79,1010.18,1025.24,125,24.97,15.55,-86,1
1724870833,2024-08-28 20:47,56.50,1010.17,1025.23,125,24.84,15.62,-85,1
1724871133,2024-08-28 20:52,56.25,1010.20,1025.26,125,24.72,15.44,-86,1
1724871433,2024-08-28 20:57,56.70,1010.25,1025.31,125,24.63,15.48,-86,1
1724871734,2024-08-28 21:02,56.85,1010.28,1025.34,125,24.53,15.43,-86,1
1724872034,2024-08-28 21:07,58.36,1010.24,1025.30,125,24.41,15.73,-86,1
1724872334,2024-08-28 21:12,58.19,1010.21,1025.27,125,24.29,15.57,-86,1
1724872634,2024-08-28 21:17,58.08,1010.16,1025.22,125,24.19,15.45,-87,1
1724872934,2024-08-28 21:22,57.74,1010.18,1025.24,125,24.09,15.26,-86,1
1724873235,2024-08-28 21:27,58.87,1010.22,1025.28,125,24.00,15.48,-84,1
1724873535,2024-08-28 21:32,59.67,1010.17,1025.23,125,23.88,15.58,-85,1
1724873835,2024-08-28 21:37,58.84,1010.16,1025.22,125,23.81,15.29,-84,1
1724874135,2024-08-28 21:42,62.90,1010.19,1025.25,125,23.75,16.28,-84,1
1724874435,2024-08-28 21:47,62.90,1010.20,1025.26,125,23.70,16.23,-84,1
1724874736,2024-08-28 21:52,61.93,1010.14,1025.20,125,23.66,15.95,-84,1
1724875036,2024-08-28 21:57,63.67,1010.18,1025.24,125,23.61,16.34,-84,1
1724875336,2024-08-28 22:02,63.88,1010.17,1025.23,125,23.55,16.33,-84,1
1724875636,2024-08-28 22:07,64.42,1010.13,1025.19,125,23.48,16.40,-84,1
1724875937,2024-08-28 22:12,65.35,1010.12,1025.18,125,23.42,16.57,-84,1
1724876237,2024-08-28 22:17,65.50,1010.13,1025.19,125,23.37,16.56,-84,1
1724876537,2024-08-28 22:22,66.64,1010.08,1025.14,125,23.31,16.77,-84,1
1724876837,2024-08-28 22:27,66.53,1010.10,1025.16,125,23.24,16.68,-84,1
1724877137,2024-08-28 22:32,65.93,1010.07,1025.13,125,23.18,16.48,-84,1
1724877437,2024-08-28 22:37,66.07,1010.05,1025.11,125,23.11,16.44,-84,1
1724877738,2024-08-28 22:42,67.94,1010.08,1025.14,125,23.03,16.81,-84,1
1724878038,2024-08-28 22:47,67.30,1010.06,1025.12,125,22.99,16.62,-84,1
1724878338,2024-08-28 22:52,68.32,1010.03,1025.09,125,22.90,16.77,-84,1
1724878638,2024-08-28 22:57,68.54,1010.00,1025.06,125,22.81,16.74,-84,1
1724878938,2024-08-28 23:02,68.54,1010.03,1025.09,125,22.74,16.67,-84,1
1724879239,2024-08-28 23:07,67.97,1010.02,1025.08,125,22.70,16.50,-84,1
1724879539,2024-08-28 23:12,68.14,1010.03,1025.09,125,22.66,16.50,-84,1
1724879839,2024-08-28 23:17,69.39,1010.02,1025.08,125,22.60,16.73,-84,1
1724880139,2024-08-28 23:22,68.28,1009.97,1025.03,125,22.55,16.43,-84,1
1724880440,2024-08-28 23:27,68.68,1009.97,1025.03,125,22.50,16.47,-84,1
1724880740,2024-08-28 23:32,70.00,1009.93,1024.99,125,22.44,16.72,-84,1
1724881040,2024-08-28 23:37,70.94,1009.95,1025.01,125,22.39,16.88,-84,1
1724881340,2024-08-28 23:42,71.30,1010.01,1025.07,125,22.34,16.91,-84,1
1724881640,2024-08-28 23:47,72.12,1009.98,1025.04,125,22.25,17.00,-86,1
1724881941,2024-08-28 23:52,69.60,1010.00,1025.06,125,22.21,16.41,-85,1
1724882241,2024-08-28 23:57,72.19,1010.01,1025.07,125,22.15,16.92,-86,1