1724969017,2024-08-30 00:03,60.52,1007.57,1022.63,125,22.89,14.87,-85,1
1724969317,2024-08-30 00:08,60.74,1007.55,1022.61,125,22.79,14.83,-84,1
1724969618,2024-08-30 00:13,59.42,1007.56,1022.62,125,22.72,14.42,-84,1
1724969918,2024-08-30 00:18,59.15,1007.56,1022.62,125,22.66,14.30,-84,1
1724970218,2024-08-30 00:23,59.89,1007.62,1022.68,125,22.60,14.43,-84,1
1724970518,2024-08-30 00:28,59.46,1007.61,1022.67,125,22.51,14.24,-84,1
1724970819,2024-08-30 00:33,59.49,1007.60,1022.66,125,22.45,14.19,-84,1
1724971119,2024-08-30 00:38,59.49,1007.62,1022.68,125,22.37,14.11,-83,1
1724971419,2024-08-30 00:43,59.88,1007.60,1022.66,125,22.28,14.13,-83,1
1724971719,2024-08-30 00:48,60.60,1007.57,1022.63,125,22.20,14.24,-84,1
1724972019,2024-08-30 00:53,61.54,1007.57,1022.63,125,22.13,14.41,-83,1
1724972319,2024-08-30 00:58,61.80,1007.61,1022.67,125,22.05,14.40,-84,1
1724972620,2024-08-30 01:03,61.73,1007.59,1022.66,125,21.96,14.30,-83,1
1724972920,2024-08-30 01:08,62.52,1007.59,1022.65,125,21.88,14.42,-83,1
1724973220,2024-08-30 01:13,62.95,1007.62,1022.68,125,21.82,14.47,-83,1
1724973520,2024-08-30 01:18,63.26,1007.60,1022.66,125,21.75,14.48,-83,1
1724973820,2024-08-30 01:23,62.81,1007.62,1022.68,125,21.68,14.30,-82,1
1724974121,2024-08-30 01:28,63.21,1007.67,1022.73,125,21.62,14.34,-83,1
1724974421,2024-08-30 01:33,63.36,1007.66,1022.72,125,21.55,14.31,-84,1
1724974721,2024-08-30 01:38,63.67,1007.67,1022.73,125,21.49,14.33,-83,1
1724975021,2024-08-30 01:43,63.45,1007.66,1022.72,125,21.46,14.25,-83,1
1724975321,2024-08-30 01:48,63.99,1007.68,1022.74,125,21.41,14.33,-84,1
1724975621,2024-08-30 01:53,64.37,1007.70,1022.76,125,21.36,14.38,-83,1
1724975922,2024-08-30 01:58,63.90,1007.71,1022.77,125,21.30,14.21,-83,1
1724976222,2024-08-30 02:03,63.93,1007.72,1022.78,125,21.23,14.15,-84,1
1724976522,2024-08-30 02:08,65.17,1007.70,1022.76,125,21.17,14.39,-83,1
1724976822,2024-08-30 02:13,64.81,1007.74,1022.80,125,21.11,14.25,-83,1
1724977122,2024-08-30 02:18,65.45,1007.74,1022.80,125,21.06,14.35,-83,1
1724977422,2024-08-30 02:23,66.33,1007.73,1022.79,125,20.99,14.49,-84,1
1724977723,2024-08-30 02:28,66.15,1007.67,1022.74,125,20.94,14.40,-83,1
1724978023,2024-08-30 02:33,66.34,1007.64,1022.71,125,20.89,14.40,-84,1
1724978323,2024-08-30 02:38,66.63,1007.66,1022.72,125,20.83,14.41,-84,1
1724978623,2024-08-30 02:43,68.01,1007.60,1022.66,125,20.75,14.65,-84,1
1724978924,2024-08-30 02:48,67.54,1007.62,1022.68,125,20.71,14.50,-83,1
1724979224,2024-08-30 02:53,66.49,1007.57,1022.63,125,20.67,14.22,-83,1
1724979524,2024-08-30 02:58,66.83,1007.59,1022.65,125,20.63,14.27,-83,1
1724979824,2024-08-30 03:03,67.32,1007.62,1022.68,125,20.57,14.32,-84,1
1724980124,2024-08-30 03:08,67.59,1007.57,1022.63,125,20.53,14.35,-83,1
1724980425,2024-08-30 03:13,67.84,1007.56,1022.62,125,20.49,14.36,-84,1
1724980725,2024-08-30 03:18,68.78,1007.54,1022.60,125,20.44,14.53,-84,1
1724981025,2024-08-30 03:23,68.66,1007.54,1022.60,125,20.39,14.45,-84,1
1724981325,2024-08-30 03:28,68.43,1007.60,1022.66,125,20.33,14.34,-84,1
1724981625,2024-08-30 03:33,70.11,1007.59,1022.65,125,20.29,14.68,-84,1
1724981925,2024-08-30 03:38,70.02,1007.55,1022.61,125,20.26,14.63,-85,1
1724982226,2024-08-30 03:43,69.75,1007.50,1022.56,125,20.24,14.55,-85,1
1724982526,2024-08-30 03:48,68.56,1007.46,1022.52,125,20.22,14.27,-85,1
1724982826,2024-08-30 03:53,69.25,1007.42,1022.48,125,20.18,14.39,-85,1
1724983126,2024-08-30 03:58,69.41,1007.40,1022.46,125,20.14,14.38,-85,1
1724983426,2024-08-30 04:03,69.13,1007.45,1022.51,125,20.09,14.27,-84,1
1724983726,2024-08-30 04:08,69.21,1007.42,1022.48,125,20.04,14.24,-84,1
1724984027,2024-08-30 04:13,69.10,1007.41,1022.47,125,19.99,14.17,-84,1
1724984327,2024-08-30 04:18,69.43,1007.43,1022.49,125,19.94,14.20,-83,1
1724984627,2024-08-30 04:23,70.92,1007.43,1022.49,125,19.87,14.46,-83,1
1724984927,2024-08-30 04:28,70.50,1007.42,1022.48,125,19.83,14.33,-83,1
1724985228,2024-08-30 04:33,70.71,1007.40,1022.46,125,19.79,14.33,-83,1
1724985528,2024-08-30 04:38,70.61,1007.44,1022.50,125,19.77,14.29,-81,1
1724985828,2024-08-30 04:43,70.99,1007.45,1022.51,125,19.70,14.31,-82,1
1724986128,2024-08-30 04:48,70.69,1007.50,1022.56,125,19.67,14.22,-83,1
1724986428,2024-08-30 04:53,72.16,1007.54,1022.60,125,19.61,14.48,-82,1
1724986728,2024-08-30 04:58,71.52,1007.53,1022.59,125,19.55,14.28,-82,1
1724987029,2024-08-30 05:03,71.28,1007.56,1022.62,125,19.50,14.18,-82,1
1724987329,2024-08-30 05:08,71.47,1007.52,1022.58,125,19.45,14.17,-82,1
1724987629,2024-08-30 05:13,72.08,1007.57,1022.63,125,19.41,14.27,-83,1
1724987929,2024-08-30 05:18,71.65,1007.59,1022.65,125,19.37,14.14,-83,1
1724988229,2024-08-30 05:23,71.59,1007.55,1022.61,125,19.34,14.09,-82,1
1724988529,2024-08-30 05:28,74.40,1007.52,1022.58,125,19.27,14.62,-84,1
1724988830,2024-08-30 05:33,72.87,1007.47,1022.53,125,19.26,14.29,-84,1
1724989130,2024-08-30 05:38,75.02,1007.48,1022.54,125,19.19,14.67,-84,1
1724989430,2024-08-30 05:43,75.29,1007.50,1022.56,125,19.16,14.70,-84,1
1724989730,2024-08-30 05:48,74.75,1007.56,1022.62,125,19.17,14.60,-84,1
1724990031,2024-08-30 05:53,75.87,1007.55,1022.61,125,19.16,14.82,-84,1
1724990331,2024-08-30 05:58,75.04,1007.53,1022.59,125,19.19,14.68,-84,1
1724990631,2024-08-30 06:03,73.85,1007.60,1022.66,125,19.23,14.47,-84,1
1724990931,2024-08-30 06:08,75.90,1007.63,1022.69,125,19.20,14.86,-83,1
1724991232,2024-08-30 06:13,75.37,1007.59,1022.65,125,19.23,14.78,-83,1
1724991532,2024-08-30 06:18,74.75,1007.57,1022.63,125,19.26,14.68,-84,1
1724991832,2024-08-30 06:23,73.88,1007.58,1022.64,125,19.31,14.55,-84,1
1724992132,2024-08-30 06:28,73.65,1007.53,1022.59,125,19.35,14.54,-85,1
1724992432,2024-08-30 06:33,73.65,1007.57,1022.63,125,19.39,14.58,-84,1
1724992733,2024-08-30 06:38,75.09,1007.62,1022.68,125,19.42,14.91,-84,1
1724993033,2024-08-30 06:43,74.11,1007.64,1022.70,125,19.48,14.76,-83,1
1724993333,2024-08-30 06:48,73.59,1007.59,1022.65,125,19.55,14.72,-83,1
1724993633,2024-08-30 06:53,74.34,1007.59,1022.65,125,19.58,14.91,-84,1
1724993933,2024-08-30 06:58,73.82,1007.59,1022.65,125,19.61,14.83,-83,1
1724994234,2024-08-30 07:03,74.69,1007.60,1022.66,125,19.65,15.05,-84,1
1724994534,2024-08-30 07:08,73.98,1007.53,1022.59,125,19.75,15.00,-83,1
1724994834,2024-08-30 07:13,73.83,1007.59,1022.65,125,19.83,15.04,-84,1
1724995134,2024-08-30 07:18,73.03,1007.59,1022.65,125,19.92,14.96,-83,1
1724995434,2024-08-30 07:23,73.21,1007.65,1022.71,125,20.01,15.08,-83,1
1724995734,2024-08-30 07:28,72.68,1007.73,1022.79,125,20.14,15.10,-84,1
1724996035,2024-08-30 07:33,73.08,1007.77,1022.83,125,20.26,15.30,-83,1
1724996335,2024-08-30 07:38,71.87,1007.79,1022.85,125,20.39,15.16,-84,1
1724996635,2024-08-30 07:43,72.62,1007.74,1022.80,125,20.52,15.45,-84,1
1724996935,2024-08-30 07:48,71.75,1007.80,1022.86,125,20.65,15.39,-84,1
1724997235,2024-08-30 07:53,71.28,1007.89,1022.95,125,20.82,15.45,-84,1
1724997536,2024-08-30 07:58,70.74,1007.86,1022.92,125,20.95,15.45,-84,1
1724997836,2024-08-30 08:03,70.11,1007.91,1022.97,125,21.09,15.45,-83,1
1724998136,2024-08-30 08:08,69.78,1007.92,1022.98,125,21.24,15.52,-84,1
1724998436,2024-08-30 08:13,69.33,1007.84,1022.90,125,21.41,15.58,-84,1
1724998736,2024-08-30 08:18,68.88,1007.84,1022.90,125,21.56,15.62,-84,1
1724999036,2024-08-30 08:23,68.37,1007.86,1022.92,125,21.74,15.68,-84,1
1724999337,2024-08-30 08:28,68.05,1007.86,1022.92,125,21.92,15.78,-85,1
1724999637,2024-08-30 08:33,67.57,1007.82,1022.88,125,22.15,15.88,-85,1
1724999937,2024-08-30 08:38,67.21,1007.78,1022.84,125,22.36,16.00,-85,1
1725000237,2024-08-30 08:43,66.43,1007.79,1022.85,125,22.57,16.02,-84,1
1725000537,2024-08-30 08:48,66.19,1007.77,1022.83,125,22.77,16.15,-85,1
1725000838,2024-08-30 08:53,65.52,1007.81,1022.87,125,22.99,16.20,-84,1
1725001138,2024-08-30 08:58,65.37,1007.80,1022.86,125,23.18,16.35,-84,1
1725001438,2024-08-30 09:03,65.25,1007.82,1022.88,125,23.36,16.49,-85,1
1725001738,2024-08-30 09:08,65.21,1007.84,1022.90,125,23.59,16.70,-85,1
1725002038,2024-08-30 09:13,65.01,1007.84,1022.90,125,23.80,16.85,-85,1
1725002339,2024-08-30 09:18,63.12,1007.91,1022.97,125,24.03,16.60,-86,1
1725002639,2024-08-30 09:23,63.18,1007.91,1022.97,125,24.28,16.85,-86,1
1725002939,2024-08-30 09:28,62.83,1007.92,1022.98,125,24.50,16.97,-86,1
1725003239,2024-08-30 09:33,62.48,1007.93,1022.99,125,24.73,17.10,-86,1
1725003540,2024-08-30 09:39,62.22,1007.92,1022.98,125,24.98,17.27,-86,1
1725003840,2024-08-30 09:44,60.40,1007.93,1022.99,125,25.22,17.02,-86,1
1725004140,2024-08-30 09:49,58.25,1007.96,1023.02,125,25.50,16.72,-86,1
1725004440,2024-08-30 09:54,57.62,1007.96,1023.02,125,25.78,16.81,-86,1
1725004740,2024-08-30 09:59,55.66,1008.01,1023.07,125,26.02,16.49,-86,1
1725005040,2024-08-30 10:04,52.98,1007.97,1023.03,125,26.27,15.94,-85,1
1725005341,2024-08-30 10:09,54.53,1007.98,1023.04,125,26.48,16.59,-87,1
1725005641,2024-08-30 10:14,54.09,1007.96,1023.02,125,26.72,16.69,-85,1
1725005941,2024-08-30 10:19,53.21,1007.94,1023.00,125,26.94,16.63,-86,1
1725006241,2024-08-30 10:24,50.22,1007.88,1022.94,125,27.16,15.93,-86,1
1725006541,2024-08-30 10:29,50.95,1007.89,1022.95,125,27.38,16.35,-86,1
1725006842,2024-08-30 10:34,50.61,1007.86,1022.92,125,27.63,16.48,-86,1
1725007142,2024-08-30 10:39,48.79,1007.85,1022.91,125,27.87,16.12,-88,1
1725007442,2024-08-30 10:44,46.51,1007.80,1022.86,125,28.07,15.56,-86,1
1725007742,2024-08-30 10:49,47.60,1007.75,1022.81,125,28.29,16.12,-85,1
1725008042,2024-08-30 10:54,46.54,1007.72,1022.78,125,28.50,15.96,-86,1
1725008343,2024-08-30 10:59,44.82,1007.68,1022.74,125,28.73,15.58,-86,1
1725008643,2024-08-30 11:04,45.82,1007.59,1022.65,125,28.97,16.14,-87,1
1725008943,2024-08-30 11:09,41.91,1007.59,1022.65,125,29.19,14.95,-86,1
1725009243,2024-08-30 11:14,43.10,1007.56,1022.62,125,29.39,15.56,-87,1
1725009543,2024-08-30 11:19,42.46,1007.54,1022.60,125,29.62,15.54,-82,1
1725009844,2024-08-30 11:24,39.41,1007.55,1022.61,125,29.84,14.57,-83,1
1725010144,2024-08-30 11:29,39.75,1007.57,1022.63,125,30.04,14.88,-83,1
1725010444,2024-08-30 11:34,38.43,1007.53,1022.59,125,30.22,14.52,-83,1
1725010744,2024-08-30 11:39,36.75,1007.51,1022.57,125,30.42,14.01,-84,1
1725011044,2024-08-30 11:44,36.66,1007.52,1022.58,125,30.60,14.13,-82,1
1725011345,2024-08-30 11:49,34.50,1007.41,1022.47,125,30.75,13.33,-83,1
1725011645,2024-08-30 11:54,33.52,1007.45,1022.51,125,30.91,13.03,-83,1
1725011945,2024-08-30 11:59,33.19,1007.40,1022.46,125,31.02,12.97,-83,1
1725012245,2024-08-30 12:04,35.64,1007.39,1022.45,125,31.17,14.20,-83,1
1725012545,2024-08-30 12:09,35.08,1007.37,1022.43,125,31.32,14.08,-82,1
1725012846,2024-08-30 12:14,34.77,1007.34,1022.40,125,31.48,14.08,-83,1
1725013146,2024-08-30 12:19,34.33,1007.35,1022.41,125,31.61,14.01,-83,1
1725013446,2024-08-30 12:24,32.91,1007.36,1022.42,125,31.72,13.45,-83,1
1725013747,2024-08-30 12:29,33.00,1007.37,1022.43,125,31.90,13.65,-86,1
1725014047,2024-08-30 12:34,31.85,1007.44,1022.50,125,31.97,13.16,-86,1
1725014347,2024-08-30 12:39,32.03,1007.32,1022.38,125,32.11,13.37,-86,1
1725014648,2024-08-30 12:44,32.49,1007.33,1022.39,125,32.20,13.67,-86,1
1725014948,2024-08-30 12:49,31.29,1007.33,1022.39,125,32.39,13.26,-86,1
1725015248,2024-08-30 12:54,31.19,1007.30,1022.36,125,32.51,13.31,-85,1
1725015548,2024-08-30 12:59,29.62,1007.25,1022.31,125,32.62,12.61,-86,1
1725015848,2024-08-30 13:04,29.61,1007.21,1022.27,125,32.69,12.67,-86,1
1725016148,2024-08-30 13:09,30.12,1007.24,1022.30,125,32.68,12.92,-86,1
1725016449,2024-08-30 13:14,29.93,1007.27,1022.33,125,32.78,12.91,-87,1
1725016749,2024-08-30 13:19,28.86,1007.29,1022.36,125,32.70,12.29,-87,1
1725017049,2024-08-30 13:24,28.45,1007.26,1022.32,125,32.69,12.06,-87,1
1725017349,2024-08-30 13:29,28.32,1007.24,1022.30,125,32.88,12.16,-87,1
1725017649,2024-08-30 13:34,27.35,1007.16,1022.22,125,32.98,11.71,-87,1
1725017950,2024-08-30 13:39,27.23,1007.13,1022.19,125,33.26,11.88,-85,1
1725018250,2024-08-30 13:44,26.70,1007.12,1022.18,125,33.56,11.84,-85,1
1725018550,2024-08-30 13:49,26.51,1007.15,1022.21,125,33.69,11.84,-86,1
1725018850,2024-08-30 13:54,26.29,1007.08,1022.14,125,33.71,11.73,-85,1
1725019150,2024-08-30 13:59,26.36,1006.98,1022.04,125,33.75,11.81,-85,1
1725019450,2024-08-30 14:04,25.63,1006.95,1022.01,125,33.82,11.44,-85,1
1725019751,2024-08-30 14:09,24.62,1006.89,1021.95,125,33.94,10.94,-86,1
1725020051,2024-08-30 14:14,25.55,1006.88,1021.94,125,33.91,11.47,-85,1
1725020351,2024-08-30 14:19,25.85,1006.80,1021.86,125,33.99,11.71,-86,1
1725020651,2024-08-30 14:24,25.27,1006.76,1021.82,125,34.17,11.52,-86,1
1725020951,2024-08-30 14:29,25.88,1006.65,1021.71,125,34.09,11.81,-86,1
1725021251,2024-08-30 14:34,25.36,1006.66,1021.72,125,34.16,11.57,-86,1
1725021552,2024-08-30 14:39,25.00,1006.62,1021.68,125,34.34,11.50,-86,1
1725021852,2024-08-30 14:44,24.17,1006.56,1021.62,125,34.54,11.16,-86,1
1725022152,2024-08-30 14:49,24.08,1006.55,1021.61,125,34.71,11.25,-86,1
1725022452,2024-08-30 14:54,24.08,1006.51,1021.57,125,34.71,11.25,-86,1
1725022752,2024-08-30 14:59,24.06,1006.38,1021.44,125,34.79,11.30,-86,1
1725023053,2024-08-30 15:04,23.42,1006.44,1021.50,125,34.96,11.03,-86,1
1725023353,2024-08-30 15:09,22.59,1006.42,1021.48,125,35.13,10.63,-85,1
1725023653,2024-08-30 15:14,22.23,1006.33,1021.39,125,35.64,10.82,-84,1
1725023953,2024-08-30 15:19,21.21,1006.28,1021.35,125,36.72,11.00,-84,1
1725024253,2024-08-30 15:24,20.63,1006.32,1021.38,125,37.67,11.36,-84,1
1725024554,2024-08-30 15:29,20.30,1006.28,1021.34,125,38.05,11.43,-87,1
1725024854,2024-08-30 15:34,19.56,1006.28,1021.34,125,38.01,10.84,-86,1
1725025154,2024-08-30 15:39,21.20,1006.24,1021.30,125,37.58,11.70,-87,1
1725025454,2024-08-30 15:44,20.93,1006.17,1021.23,125,36.87,10.93,-85,1
1725025755,2024-08-30 15:49,22.23,1006.12,1021.18,125,36.22,11.29,-85,1
1725026055,2024-08-30 15:54,22.26,1006.12,1021.18,125,35.56,10.77,-86,1
1725026355,2024-08-30 15:59,23.08,1006.20,1021.26,125,34.95,10.81,-87,1
1725026655,2024-08-30 16:04,23.42,1006.17,1021.23,125,34.39,10.56,-87,1
1725026955,2024-08-30 16:09,24.29,1006.12,1021.18,125,33.83,10.64,-86,1
1725027256,2024-08-30 16:14,25.36,1006.10,1021.16,125,33.52,11.03,-87,1
1725027556,2024-08-30 16:19,25.28,1006.07,1021.13,125,33.44,10.91,-87,1
1725027856,2024-08-30 16:24,25.37,1006.03,1021.09,125,33.28,10.83,-86,1
1725028156,2024-08-30 16:29,25.54,1006.03,1021.09,125,33.15,10.82,-86,1
1725028456,2024-08-30 16:34,25.85,1006.05,1021.11,125,32.96,10.84,-87,1
1725028756,2024-08-30 16:39,25.44,1006.03,1021.09,125,32.84,10.50,-86,1
1725029057,2024-08-30 16:44,25.67,1005.99,1021.05,125,32.62,10.45,-86,1
1725029357,2024-08-30 16:49,26.66,1005.97,1021.03,125,32.52,10.93,-86,1
1725029657,2024-08-30 16:54,27.03,1005.98,1021.04,125,32.44,11.07,-86,1
1725029957,2024-08-30 16:59,26.96,1005.98,1021.04,125,32.37,10.98,-86,1
1725030257,2024-08-30 17:04,26.90,1006.01,1021.07,125,32.35,10.93,-86,1
1725030558,2024-08-30 17:09,26.99,1005.97,1021.03,125,32.26,10.90,-85,1
1725030858,2024-08-30 17:14,27.65,1005.98,1021.04,125,32.22,11.23,-86,1
1725031158,2024-08-30 17:19,27.06,1005.90,1020.96,125,32.18,10.87,-85,1
1725031458,2024-08-30 17:24,27.35,1005.86,1020.92,125,32.05,10.92,-86,1
1725031759,2024-08-30 17:29,27.05,1005.93,1020.99,125,31.95,10.67,-83,1
1725032059,2024-08-30 17:34,27.60,1005.90,1020.96,125,31.87,10.90,-83,1
1725032359,2024-08-30 17:39,27.98,1005.88,1020.94,125,31.75,11.01,-83,1
1725032659,2024-08-30 17:44,27.94,1005.87,1020.93,125,31.66,10.91,-83,1
1725032959,2024-08-30 17:49,28.45,1005.83,1020.89,125,31.63,11.16,-83,1
1725033259,2024-08-30 17:54,28.08,1005.81,1020.87,125,31.48,10.83,-83,1
1725033560,2024-08-30 17:59,28.49,1005.86,1020.92,125,31.45,11.03,-83,1
1725033860,2024-08-30 18:04,29.02,1005.85,1020.91,125,31.35,11.22,-84,1
1725034160,2024-08-30 18:09,29.11,1005.84,1020.90,125,31.25,11.18,-83,1
1725034460,2024-08-30 18:14,29.31,1005.83,1020.89,125,31.16,11.20,-84,1
1725034760,2024-08-30 18:19,29.43,1005.80,1020.86,125,31.09,11.20,-84,1
1725035061,2024-08-30 18:24,29.47,1005.77,1020.83,125,31.02,11.16,-84,1
1725035361,2024-08-30 18:29,29.76,1005.80,1020.86,125,30.93,11.23,-82,1
1725035661,2024-08-30 18:34,30.06,1005.80,1020.86,125,30.84,11.31,-84,1
1725035961,2024-08-30 18:39,30.41,1005.81,1020.87,125,30.71,11.37,-86,1
1725036261,2024-08-30 18:44,31.18,1005.86,1020.92,125,30.54,11.60,-84,1
1725036562,2024-08-30 18:49,31.85,1005.89,1020.95,125,30.35,11.76,-86,1
1725036862,2024-08-30 18:54,32.61,1005.95,1021.01,125,30.19,11.98,-85,1
1725037162,2024-08-30 18:59,32.33,1005.96,1021.02,125,30.04,11.72,-84,1
1725037462,2024-08-30 19:04,33.06,1005.97,1021.03,125,29.84,11.88,-84,1
1725037762,2024-08-30 19:09,33.26,1006.00,1021.06,125,29.63,11.79,-85,1
1725038063,2024-08-30 19:14,33.77,1006.04,1021.10,125,29.40,11.82,-85,1
1725038363,2024-08-30 19:19,34.12,1006.05,1021.11,125,29.19,11.79,-84,1
1725038663,2024-08-30 19:24,34.31,1006.03,1021.09,125,28.98,11.69,-85,1
1725038963,2024-08-30 19:29,34.97,1006.03,1021.09,125,28.77,11.80,-84,1
1725039263,2024-08-30 19:34,35.76,1006.05,1021.12,125,28.56,11.95,-84,1
1725039564,2024-08-30 19:39,37.94,1006.07,1021.13,125,28.33,12.65,-85,1
1725039864,2024-08-30 19:44,37.91,1006.07,1021.13,125,28.09,12.42,-84,1
1725040164,2024-08-30 19:49,38.74,1006.16,1021.22,125,27.89,12.57,-84,1
1725040464,2024-08-30 19:54,39.01,1006.16,1021.22,125,27.69,12.50,-84,1
1725040765,2024-08-30 19:59,40.11,1006.19,1021.25,125,27.49,12.75,-84,1
1725041065,2024-08-30 20:04,40.67,1006.24,1021.30,125,27.28,12.77,-84,1
1725041365,2024-08-30 20:09,41.87,1006.28,1021.34,125,27.07,13.03,-84,1
1725041665,2024-08-30 20:14,43.37,1006.26,1021.32,125,26.85,13.37,-84,1
1725041965,2024-08-30 20:19,43.18,1006.33,1021.39,125,26.66,13.13,-84,1
1725042266,2024-08-30 20:24,43.34,1006.34,1021.40,125,26.48,13.03,-84,1
1725042566,2024-08-30 20:29,44.61,1006.30,1021.36,125,26.31,13.32,-84,1
1725042866,2024-08-30 20:34,44.13,1006.31,1021.37,125,26.13,12.99,-84,1
1725043166,2024-08-30 20:39,44.89,1006.32,1021.39,125,25.93,13.07,-83,1
1725043466,2024-08-30 20:44,45.44,1006.35,1021.41,125,25.77,13.11,-83,1
1725043767,2024-08-30 20:49,45.33,1006.32,1021.38,125,25.62,12.94,-84,1
1725044067,2024-08-30 20:54,48.19,1006.33,1021.39,125,25.46,13.73,-84,1
1725044367,2024-08-30 20:59,46.49,1006.33,1021.39,125,25.33,13.06,-84,1
1725044667,2024-08-30 21:04,49.70,1006.33,1021.39,125,25.18,13.95,-84,1
1725044967,2024-08-30 21:09,52.38,1006.33,1021.39,125,25.03,14.62,-84,1
1725045268,2024-08-30 21:14,52.70,1006.44,1021.50,125,24.94,14.63,-84,1
1725045568,2024-08-30 21:19,52.38,1006.44,1021.50,125,24.83,14.44,-85,1
1725045868,2024-08-30 21:24,50.37,1006.47,1021.53,125,24.71,13.72,-84,1
1725046168,2024-08-30 21:29,50.95,1006.48,1021.54,125,24.60,13.80,-84,1
1725046469,2024-08-30 21:34,51.74,1006.39,1021.45,125,24.47,13.92,-84,1
1725046769,2024-08-30 21:39,51.98,1006.39,1021.45,125,24.33,13.86,-84,1
1725047069,2024-08-30 21:44,51.81,1006.32,1021.38,125,24.20,13.69,-84,1
1725047369,2024-08-30 21:49,51.48,1006.36,1021.42,125,24.09,13.49,-84,1
1725047669,2024-08-30 21:54,52.67,1006.40,1021.46,125,23.97,13.73,-84,1
1725047969,2024-08-30 21:59,52.83,1006.40,1021.46,125,23.85,13.66,-84,1
1725048270,2024-08-30 22:04,54.81,1006.40,1021.46,125,23.73,14.12,-83,1
1725048570,2024-08-30 22:09,53.12,1006.34,1021.40,125,23.62,13.53,-84,1
1725048870,2024-08-30 22:14,54.04,1006.36,1021.42,125,23.50,13.69,-84,1
1725049170,2024-08-30 22:19,53.76,1006.41,1021.47,125,23.41,13.52,-84,1
1725049470,2024-08-30 22:24,55.85,1006.42,1021.48,125,23.30,14.01,-85,1
1725049771,2024-08-30 22:29,55.10,1006.45,1021.51,125,23.20,13.71,-85,1
1725050071,2024-08-30 22:34,55.25,1006.37,1021.43,125,23.12,13.67,-85,1
1725050371,2024-08-30 22:39,55.10,1006.42,1021.48,125,23.03,13.55,-85,1
1725050671,2024-08-30 22:44,55.84,1006.39,1021.45,125,22.95,13.68,-85,1
1725050971,2024-08-30 22:49,56.34,1006.42,1021.48,125,22.86,13.73,-85,1
1725051272,2024-08-30 22:54,55.98,1006.39,1021.45,125,22.79,13.57,-85,1
1725051572,2024-08-30 22:59,56.24,1006.43,1021.49,125,22.72,13.57,-85,1
1725051872,2024-08-30 23:04,57.87,1006.42,1021.48,125,22.61,13.91,-84,1
1725052172,2024-08-30 23:09,57.62,1006.40,1021.46,125,22.54,13.78,-84,1
1725052472,2024-08-30 23:14,58.73,1006.45,1021.51,125,22.45,13.99,-84,1
1725052773,2024-08-30 23:19,57.34,1006.47,1021.53,125,22.39,13.57,-83,1
1725053073,2024-08-30 23:24,57.84,1006.49,1021.55,125,22.32,13.63,-84,1
1725053373,2024-08-30 23:29,57.99,1006.55,1021.61,125,22.25,13.61,-83,1
1725053673,2024-08-30 23:34,58.45,1006.57,1021.63,125,22.17,13.66,-84,1
1725053973,2024-08-30 23:39,58.76,1006.59,1021.65,125,22.09,13.66,-84,1
1725054274,2024-08-30 23:44,59.04,1006.56,1021.62,125,22.00,13.65,-85,1
1725054574,2024-08-30 23:49,59.20,1006.59,1021.65,125,21.92,13.62,-85,1
1725054874,2024-08-30 23:54,60.58,1006.52,1021.58,125,21.85,13.91,-85,1
1725055174,2024-08-30 23:59,60.26,1006.54,1021.60,125,21.77,13.75,-84,1