1725055474,2024-08-31 00:04,61.97,1006.49,1021.55,125,21.69,14.10,-85,1
1725055774,2024-08-31 00:09,61.22,1006.48,1021.54,125,21.62,13.85,-85,1
1725056075,2024-08-31 00:14,62.20,1006.44,1021.50,125,21.53,14.01,-84,1
1725056375,2024-08-31 00:19,63.26,1006.45,1021.51,125,21.47,14.21,-84,1
1725056675,2024-08-31 00:24,62.05,1006.49,1021.55,125,21.45,13.90,-84,1
1725056975,2024-08-31 00:29,61.90,1006.47,1021.53,125,21.44,13.85,-85,1
1725057275,2024-08-31 00:34,63.33,1006.40,1021.46,125,21.38,14.15,-85,1
1725057576,2024-08-31 00:39,62.11,1006.37,1021.43,125,21.34,13.81,-84,1
1725057876,2024-08-31 00:44,63.14,1006.35,1021.41,125,21.29,14.01,-84,1
1725058176,2024-08-31 00:49,63.55,1006.30,1021.36,125,21.18,14.01,-82,1
1725058476,2024-08-31 00:54,61.99,1006.30,1021.36,125,21.17,13.62,-82,1
1725058776,2024-08-31 00:59,62.08,1006.29,1021.35,125,21.11,13.58,-83,1
1725059076,2024-08-31 01:04,62.88,1006.30,1021.36,125,21.04,13.71,-82,1
1725059377,2024-08-31 01:09,63.88,1006.30,1021.36,125,20.91,13.83,-83,1
1725059677,2024-08-31 01:14,62.99,1006.28,1021.34,125,20.83,13.54,-82,1
1725059977,2024-08-31 01:19,62.93,1006.29,1021.35,125,20.75,13.45,-83,1
1725060277,2024-08-31 01:24,62.93,1006.22,1021.28,125,20.67,13.38,-83,1
1725060577,2024-08-31 01:29,62.83,1006.21,1021.27,125,20.62,13.31,-83,1
1725060877,2024-08-31 01:34,62.31,1006.15,1021.21,125,20.59,13.15,-83,1
1725061178,2024-08-31 01:39,61.98,1006.11,1021.17,125,20.55,13.03,-82,1
1725061478,2024-08-31 01:44,62.25,1006.14,1021.20,125,20.52,13.07,-83,1
1725061778,2024-08-31 01:49,62.53,1006.18,1021.24,125,20.50,13.12,-82,1
1725062078,2024-08-31 01:54,62.55,1006.15,1021.21,125,20.45,13.08,-83,1
1725062378,2024-08-31 01:59,61.93,1006.16,1021.22,125,20.40,12.88,-84,1
1725062678,2024-08-31 02:04,62.38,1006.18,1021.24,125,20.34,12.93,-84,1
1725062979,2024-08-31 02:09,62.88,1006.15,1021.21,125,20.25,12.97,-84,1
1725063279,2024-08-31 02:14,62.59,1006.19,1021.25,125,20.19,12.84,-83,1
1725063579,2024-08-31 02:19,63.99,1006.18,1021.24,125,20.10,13.09,-83,1
1725063879,2024-08-31 02:24,62.93,1006.20,1021.26,125,20.05,12.79,-84,1
1725064179,2024-08-31 02:29,62.97,1006.18,1021.24,125,20.02,12.77,-84,1
1725064480,2024-08-31 02:34,63.31,1006.18,1021.24,125,20.00,12.83,-84,1
1725064780,2024-08-31 02:39,63.48,1006.23,1021.29,125,19.99,12.87,-84,1
1725065080,2024-08-31 02:44,63.90,1006.20,1021.26,125,19.92,12.90,-84,1
1725065380,2024-08-31 02:49,63.89,1006.19,1021.25,125,19.86,12.84,-84,1
1725065680,2024-08-31 02:54,64.42,1006.17,1021.23,125,19.79,12.90,-84,1
1725065980,2024-08-31 02:59,64.49,1006.20,1021.26,125,19.70,12.83,-83,1
1725066281,2024-08-31 03:04,64.38,1006.16,1021.22,125,19.61,12.72,-84,1
1725066581,2024-08-31 03:09,64.64,1006.13,1021.19,125,19.56,12.73,-85,1
1725066881,2024-08-31 03:14,66.05,1006.10,1021.16,125,19.48,12.99,-85,1
1725067181,2024-08-31 03:19,66.66,1006.08,1021.14,125,19.44,13.09,-85,1
1725067481,2024-08-31 03:24,65.95,1006.12,1021.18,125,19.43,12.92,-85,1
1725067782,2024-08-31 03:29,65.49,1006.14,1021.20,125,19.43,12.81,-85,1
1725068082,2024-08-31 03:34,65.43,1006.13,1021.19,125,19.38,12.75,-85,1
1725068382,2024-08-31 03:39,65.79,1006.10,1021.16,125,19.33,12.79,-85,1
1725068682,2024-08-31 03:44,65.47,1006.08,1021.14,125,19.29,12.67,-84,1
1725068983,2024-08-31 03:49,65.75,1006.09,1021.15,125,19.24,12.69,-85,1
1725069283,2024-08-31 03:54,65.91,1006.07,1021.13,125,19.20,12.69,-85,1
1725069583,2024-08-31 03:59,65.14,1006.05,1021.11,125,19.17,12.48,-84,1
1725069883,2024-08-31 04:04,65.34,1006.09,1021.15,125,19.14,12.50,-85,1
1725070183,2024-08-31 04:09,65.67,1006.08,1021.14,125,19.10,12.54,-85,1
1725070484,2024-08-31 04:14,66.65,1006.10,1021.16,125,19.04,12.71,-85,1
1725070784,2024-08-31 04:19,66.04,1006.05,1021.11,125,19.00,12.53,-85,1
1725071084,2024-08-31 04:24,65.78,1006.09,1021.15,125,18.94,12.41,-84,1
1725071385,2024-08-31 04:29,66.02,1006.09,1021.15,125,18.92,12.45,-84,1
1725071685,2024-08-31 04:34,66.37,1006.11,1021.17,125,18.89,12.50,-85,1
1725071986,2024-08-31 04:39,66.46,1006.15,1021.21,125,18.88,12.51,-85,1
1725072286,2024-08-31 04:44,66.27,1006.13,1021.19,125,18.84,12.43,-85,1
1725072586,2024-08-31 04:49,67.16,1006.13,1021.19,125,18.77,12.57,-85,1
1725072886,2024-08-31 04:54,67.12,1006.08,1021.14,125,18.71,12.50,-85,1
1725073186,2024-08-31 04:59,68.44,1006.13,1021.19,125,18.67,12.76,-85,1
1725073487,2024-08-31 05:04,68.51,1006.14,1021.20,125,18.62,12.73,-85,1
1725073787,2024-08-31 05:09,68.02,1006.13,1021.19,125,18.57,12.57,-85,1
1725074087,2024-08-31 05:14,68.67,1006.12,1021.18,125,18.49,12.64,-85,1
1725074387,2024-08-31 05:19,67.90,1006.07,1021.13,125,18.45,12.43,-85,1
1725074687,2024-08-31 05:24,68.76,1006.09,1021.15,125,18.40,12.57,-85,1
1725074988,2024-08-31 05:29,68.95,1006.12,1021.18,125,18.39,12.61,-84,1
1725075288,2024-08-31 05:34,68.58,1006.08,1021.14,125,18.36,12.49,-84,1
1725075588,2024-08-31 05:39,69.64,1006.07,1021.13,125,18.29,12.66,-84,1
1725075888,2024-08-31 05:44,68.55,1006.10,1021.16,125,18.28,12.41,-84,1
1725076188,2024-08-31 05:49,68.12,1006.18,1021.24,125,18.24,12.28,-84,1
1725076490,2024-08-31 05:54,68.61,1006.18,1021.24,125,18.17,12.32,-85,1
1725076790,2024-08-31 05:59,68.79,1006.21,1021.27,125,18.12,12.31,-84,1
1725077090,2024-08-31 06:04,69.10,1006.23,1021.29,125,18.08,12.34,-84,1
1725077391,2024-08-31 06:09,70.08,1006.23,1021.29,125,18.03,12.51,-84,1
1725077691,2024-08-31 06:14,69.85,1006.33,1021.39,125,18.05,12.48,-84,1
1725077991,2024-08-31 06:19,69.66,1006.35,1021.41,125,18.05,12.44,-84,1
1725078291,2024-08-31 06:24,69.49,1006.30,1021.36,125,18.02,12.37,-84,1
1725078591,2024-08-31 06:29,68.90,1006.34,1021.40,125,18.03,12.25,-84,1
1725078892,2024-08-31 06:34,68.91,1006.43,1021.49,125,18.09,12.31,-84,1
1725079192,2024-08-31 06:39,68.51,1006.46,1021.52,125,18.14,12.27,-83,1
1725079492,2024-08-31 06:44,69.24,1006.40,1021.46,125,18.20,12.49,-83,1
1725079792,2024-08-31 06:49,68.86,1006.38,1021.44,125,18.23,12.43,-83,1
1725080092,2024-08-31 06:54,68.69,1006.37,1021.43,125,18.30,12.46,-83,1
1725080393,2024-08-31 06:59,67.95,1006.42,1021.48,125,18.40,12.39,-83,1
1725080693,2024-08-31 07:04,68.02,1006.43,1021.49,125,18.52,12.52,-85,1
1725080994,2024-08-31 07:09,67.63,1006.55,1021.61,125,18.64,12.55,-84,1
1725081294,2024-08-31 07:14,67.90,1006.83,1021.89,125,18.73,12.70,-83,1
1725081594,2024-08-31 07:19,68.07,1007.04,1022.10,125,18.83,12.83,-82,1
1725081895,2024-08-31 07:24,67.38,1006.99,1022.05,125,18.99,12.83,-83,1
1725082195,2024-08-31 07:29,66.66,1006.99,1022.05,125,19.23,12.89,-82,1
1725082495,2024-08-31 07:34,65.57,1007.00,1022.06,125,19.50,12.90,-80,1
1725082795,2024-08-31 07:39,64.90,1007.08,1022.14,125,19.78,13.01,-83,1
1725083095,2024-08-31 07:44,64.04,1007.10,1022.16,125,20.06,13.07,-83,1
1725083396,2024-08-31 07:49,63.33,1007.05,1022.11,125,20.31,13.13,-84,1
1725083696,2024-08-31 07:54,63.07,1007.12,1022.18,125,20.57,13.32,-84,1
1725083996,2024-08-31 07:59,62.45,1007.12,1022.18,125,20.82,13.40,-84,1
1725084296,2024-08-31 08:04,61.04,1007.16,1022.22,125,21.08,13.30,-85,1
1725084596,2024-08-31 08:09,59.93,1007.26,1022.32,125,21.31,13.23,-85,1
1725084897,2024-08-31 08:14,58.36,1007.32,1022.38,125,21.45,12.96,-84,1
1725085197,2024-08-31 08:19,58.90,1007.25,1022.31,125,21.53,13.17,-84,1
1725085497,2024-08-31 08:24,59.73,1007.32,1022.38,125,21.50,13.36,-85,1
1725085797,2024-08-31 08:29,61.24,1007.36,1022.42,125,21.40,13.65,-84,1
1725086097,2024-08-31 08:34,62.03,1007.35,1022.41,125,21.33,13.78,-85,1
1725086398,2024-08-31 08:39,62.58,1007.34,1022.40,125,21.36,13.94,-85,1
1725086698,2024-08-31 08:44,63.75,1007.35,1022.41,125,21.40,14.27,-85,1
1725086998,2024-08-31 08:49,64.73,1007.35,1022.41,125,21.45,14.55,-85,1
1725087298,2024-08-31 08:54,65.35,1007.47,1022.53,125,21.48,14.73,-85,1
1725087598,2024-08-31 08:59,65.81,1007.52,1022.58,125,21.52,14.87,-84,1
1725087899,2024-08-31 09:04,67.94,1007.48,1022.54,125,21.59,15.44,-84,1
1725088199,2024-08-31 09:09,68.22,1007.50,1022.57,125,21.65,15.56,-84,1
1725088499,2024-08-31 09:14,68.62,1007.53,1022.59,125,21.72,15.72,-84,1
1725088799,2024-08-31 09:19,68.39,1007.61,1022.67,125,21.84,15.78,-84,1
1725089099,2024-08-31 09:24,68.60,1007.58,1022.64,125,21.94,15.92,-84,1
1725089400,2024-08-31 09:30,68.79,1007.63,1022.69,125,22.01,16.03,-84,1
1725089700,2024-08-31 09:35,69.29,1007.59,1022.65,125,22.06,16.19,-84,1
1725090000,2024-08-31 09:40,69.48,1007.55,1022.61,125,22.13,16.30,-84,1
1725090300,2024-08-31 09:45,69.60,1007.55,1022.61,125,22.25,16.44,-84,1
1725090600,2024-08-31 09:50,69.56,1007.53,1022.59,125,22.41,16.59,-84,1
1725090901,2024-08-31 09:55,69.51,1007.52,1022.58,125,22.60,16.76,-84,1
1725091201,2024-08-31 10:00,68.71,1007.60,1022.66,125,22.79,16.76,-84,1
1725091501,2024-08-31 10:05,68.29,1007.64,1022.70,125,22.92,16.78,-85,1
1725091801,2024-08-31 10:10,67.97,1007.69,1022.75,125,23.04,16.82,-85,1
1725092101,2024-08-31 10:15,67.07,1007.68,1022.74,125,23.19,16.76,-85,1
1725092402,2024-08-31 10:20,66.59,1007.76,1022.82,125,23.35,16.80,-83,1
1725092702,2024-08-31 10:25,66.41,1007.79,1022.85,125,23.51,16.91,-84,1
1725093002,2024-08-31 10:30,66.19,1007.78,1022.84,125,23.72,17.05,-84,1
1725093302,2024-08-31 10:35,65.75,1007.69,1022.75,125,23.92,17.14,-84,1
1725093602,2024-08-31 10:40,64.79,1007.72,1022.78,125,24.12,17.10,-84,1
1725093903,2024-08-31 10:45,64.25,1007.78,1022.84,125,24.34,17.17,-84,1
1725094203,2024-08-31 10:50,63.99,1007.79,1022.85,125,24.60,17.35,-84,1
1725094503,2024-08-31 10:55,63.37,1007.85,1022.91,125,24.89,17.47,-84,1
1725094803,2024-08-31 11:00,62.31,1007.87,1022.93,125,25.17,17.47,-84,1
1725095103,2024-08-31 11:05,61.11,1007.83,1022.89,125,25.43,17.41,-84,1
1725095404,2024-08-31 11:10,60.29,1007.86,1022.92,125,25.67,17.42,-84,1
1725095704,2024-08-31 11:15,59.16,1007.99,1023.05,125,25.90,17.34,-84,1
1725096004,2024-08-31 11:20,58.58,1008.07,1023.13,125,26.16,17.42,-85,1
1725096304,2024-08-31 11:25,58.35,1008.06,1023.13,125,26.36,17.55,-85,1
1725096604,2024-08-31 11:30,57.22,1008.10,1023.16,125,26.47,17.34,-85,1
1725096905,2024-08-31 11:35,57.07,1008.07,1023.13,125,26.67,17.48,-85,1
1725097205,2024-08-31 11:40,55.75,1008.06,1023.12,125,26.83,17.26,-85,1
1725097505,2024-08-31 11:45,55.58,1007.98,1023.04,125,26.87,17.26,-84,1
1725097805,2024-08-31 11:50,55.98,1007.97,1023.03,125,26.89,17.38,-84,1
1725098105,2024-08-31 11:55,55.99,1007.95,1023.01,125,26.99,17.48,-85,1
1725098405,2024-08-31 12:00,55.44,1007.98,1023.04,125,27.13,17.45,-85,1
1725098705,2024-08-31 12:05,54.28,1007.97,1023.03,125,27.29,17.27,-85,1
1725099006,2024-08-31 12:10,53.94,1007.94,1023.00,125,27.45,17.32,-85,1
1725099306,2024-08-31 12:15,53.02,1007.99,1023.05,125,27.66,17.24,-85,1
1725099606,2024-08-31 12:20,51.82,1007.94,1023.00,125,27.71,16.92,-85,1
1725099906,2024-08-31 12:25,52.16,1008.00,1023.06,125,27.76,17.07,-84,1
1725100206,2024-08-31 12:30,50.87,1008.05,1023.11,125,27.78,16.70,-86,1
1725100507,2024-08-31 12:35,51.74,1008.07,1023.13,125,27.77,16.96,-85,1
1725100807,2024-08-31 12:40,51.71,1008.04,1023.10,125,27.80,16.97,-85,1
1725101107,2024-08-31 12:45,50.94,1008.02,1023.08,125,27.78,16.72,-85,1
1725101407,2024-08-31 12:50,50.66,1008.06,1023.12,125,27.78,16.63,-85,1
1725101708,2024-08-31 12:55,50.05,1007.97,1023.03,125,27.78,16.44,-85,1
1725102008,2024-08-31 13:00,50.32,1007.99,1023.05,125,27.78,16.53,-85,1
1725102308,2024-08-31 13:05,49.90,1007.99,1023.05,125,27.81,16.42,-84,1
1725102608,2024-08-31 13:10,49.43,1008.07,1023.13,125,27.91,16.36,-84,1
1725102908,2024-08-31 13:15,48.84,1008.13,1023.19,125,27.96,16.22,-85,1
1725103208,2024-08-31 13:20,48.60,1008.10,1023.16,125,27.93,16.12,-85,1
1725103509,2024-08-31 13:25,49.41,1008.12,1023.18,125,27.86,16.31,-85,1
1725103809,2024-08-31 13:30,49.57,1008.19,1023.25,125,27.87,16.37,-84,1
1725104109,2024-08-31 13:35,49.53,1008.21,1023.27,125,27.86,16.35,-84,1
1725104409,2024-08-31 13:40,49.65,1008.22,1023.28,125,27.86,16.39,-85,1
1725104709,2024-08-31 13:45,49.64,1008.21,1023.27,125,27.90,16.42,-85,1
1725105010,2024-08-31 13:50,49.34,1008.21,1023.27,125,27.98,16.40,-85,1
1725105310,2024-08-31 13:55,49.09,1008.25,1023.31,125,27.97,16.31,-85,1
1725105610,2024-08-31 14:00,48.80,1008.24,1023.30,125,27.89,16.14,-85,1
1725105910,2024-08-31 14:05,48.78,1008.25,1023.31,125,27.76,16.02,-85,1
1725106210,2024-08-31 14:10,50.62,1008.44,1023.50,125,27.52,16.38,-84,1
1725106510,2024-08-31 14:15,52.81,1008.56,1023.62,125,27.00,16.57,-85,1
1725106811,2024-08-31 14:20,53.79,1008.62,1023.68,125,26.55,16.44,-85,1
1725107111,2024-08-31 14:25,54.58,1008.68,1023.74,125,26.22,16.36,-86,1
1725107411,2024-08-31 14:30,55.87,1008.77,1023.83,125,25.85,16.39,-85,1
1725107711,2024-08-31 14:35,56.66,1008.78,1023.84,125,25.49,16.27,-86,1
1725108011,2024-08-31 14:40,57.70,1008.64,1023.70,125,25.11,16.20,-85,1
1725108312,2024-08-31 14:45,58.44,1008.66,1023.72,125,24.83,16.14,-85,1
1725108612,2024-08-31 14:50,59.02,1008.67,1023.74,125,24.56,16.04,-83,1
1725108912,2024-08-31 14:55,60.63,1008.73,1023.79,125,24.31,16.23,-84,1
1725109212,2024-08-31 15:00,62.74,1008.72,1023.78,125,23.99,16.47,-84,1
1725109512,2024-08-31 15:05,63.96,1008.84,1023.90,125,23.69,16.49,-84,1
1725109813,2024-08-31 15:10,66.19,1008.86,1023.92,125,23.39,16.74,-83,1
1725110113,2024-08-31 15:15,66.93,1008.70,1023.76,125,23.14,16.68,-85,1
1725110413,2024-08-31 15:20,67.21,1008.60,1023.66,125,22.95,16.56,-83,1
1725110713,2024-08-31 15:25,67.16,1008.64,1023.70,125,22.80,16.41,-85,1
1725111014,2024-08-31 15:30,67.36,1008.71,1023.77,125,22.67,16.33,-84,1
1725111314,2024-08-31 15:35,68.45,1008.84,1023.90,125,22.55,16.47,-84,1
1725111614,2024-08-31 15:40,69.91,1008.84,1023.90,125,22.31,16.57,-84,1
1725111914,2024-08-31 15:45,71.38,1008.88,1023.94,125,22.06,16.66,-84,1
1725112214,2024-08-31 15:50,75.12,1008.84,1023.90,125,21.74,17.16,-84,1
1725112515,2024-08-31 15:55,77.48,1008.93,1023.99,125,21.53,17.44,-84,1
1725112815,2024-08-31 16:00,76.66,1008.90,1023.96,125,21.41,17.16,-84,1
1725113115,2024-08-31 16:05,78.18,1008.97,1024.03,125,21.30,17.36,-84,1
1725113415,2024-08-31 16:10,78.47,1008.78,1023.84,125,21.15,17.27,-84,1
1725113716,2024-08-31 16:15,79.77,1008.85,1023.91,125,21.00,17.39,-84,1
1725114016,2024-08-31 16:20,81.48,1008.76,1023.82,125,20.84,17.57,-84,1
1725114316,2024-08-31 16:25,82.53,1008.78,1023.84,125,20.73,17.66,-85,1
1725114616,2024-08-31 16:30,83.32,1008.64,1023.70,125,20.67,17.76,-85,1
1725114916,2024-08-31 16:35,83.64,1008.66,1023.72,125,20.64,17.79,-84,1
1725115216,2024-08-31 16:40,84.08,1008.60,1023.66,125,20.62,17.85,-84,1
1725115517,2024-08-31 16:45,84.74,1008.68,1023.74,125,20.60,17.96,-83,1
1725115817,2024-08-31 16:50,85.75,1008.76,1023.82,125,20.57,18.12,-84,1
1725116117,2024-08-31 16:55,86.37,1008.78,1023.84,125,20.54,18.20,-84,1
1725116417,2024-08-31 17:00,86.40,1008.77,1023.83,125,20.53,18.20,-85,1
1725116718,2024-08-31 17:05,86.79,1008.70,1023.76,125,20.54,18.28,-85,1
1725117018,2024-08-31 17:10,87.14,1008.50,1023.56,125,20.56,18.36,-84,1
1725117318,2024-08-31 17:15,87.53,1008.54,1023.60,125,20.57,18.44,-84,1
1725117618,2024-08-31 17:20,86.62,1008.72,1023.78,125,20.63,18.33,-85,1
1725117918,2024-08-31 17:25,87.88,1008.78,1023.84,125,20.68,18.61,-85,1
1725118219,2024-08-31 17:30,87.39,1008.83,1023.89,125,20.72,18.57,-85,1
1725118519,2024-08-31 17:35,86.49,1008.82,1023.88,125,20.73,18.41,-85,1
1725118819,2024-08-31 17:40,85.84,1008.80,1023.86,125,20.76,18.32,-85,1
1725119119,2024-08-31 17:45,86.03,1008.86,1023.92,125,20.76,18.35,-85,1
1725119420,2024-08-31 17:50,85.23,1008.96,1024.03,125,20.74,18.19,-85,1
1725119720,2024-08-31 17:55,84.80,1009.01,1024.07,125,20.67,18.04,-85,1
1725120020,2024-08-31 18:00,84.27,1008.96,1024.02,125,20.61,17.88,-84,1
1725120320,2024-08-31 18:05,83.87,1008.99,1024.05,125,20.56,17.75,-85,1
1725120620,2024-08-31 18:10,84.15,1009.01,1024.07,125,20.54,17.79,-84,1
1725120921,2024-08-31 18:15,82.70,1009.01,1024.07,125,20.53,17.50,-84,1
1725121221,2024-08-31 18:20,83.30,1008.98,1024.04,125,20.51,17.60,-86,1
1725121521,2024-08-31 18:25,81.50,1008.97,1024.03,125,20.50,17.24,-86,1
1725121821,2024-08-31 18:30,81.76,1008.98,1024.04,125,20.48,17.27,-86,1
1725122121,2024-08-31 18:35,82.15,1009.04,1024.10,125,20.51,17.38,-86,1
1725122422,2024-08-31 18:40,81.75,1009.16,1024.22,125,20.56,17.35,-86,1
1725122722,2024-08-31 18:45,82.07,1009.14,1024.20,125,20.58,17.43,-86,1
1725123022,2024-08-31 18:50,82.09,1009.16,1024.22,125,20.58,17.43,-86,1
1725123322,2024-08-31 18:55,81.35,1009.17,1024.23,125,20.62,17.33,-86,1
1725123622,2024-08-31 19:00,80.70,1009.26,1024.32,125,20.59,17.17,-86,1
1725123923,2024-08-31 19:05,80.09,1009.31,1024.37,125,20.56,17.02,-86,1
1725124223,2024-08-31 19:10,80.03,1009.32,1024.38,125,20.49,16.94,-86,1
1725124523,2024-08-31 19:15,79.24,1009.39,1024.45,125,20.43,16.73,-87,1
1725124823,2024-08-31 19:20,80.05,1009.43,1024.49,125,20.34,16.80,-85,1
1725125124,2024-08-31 19:25,78.80,1009.43,1024.49,125,20.25,16.47,-85,1
1725125424,2024-08-31 19:30,78.83,1009.48,1024.54,125,20.15,16.38,-85,1
1725125724,2024-08-31 19:35,79.01,1009.51,1024.57,125,20.06,16.32,-84,1
1725126024,2024-08-31 19:40,78.93,1009.62,1024.69,125,19.97,16.22,-85,1
1725126324,2024-08-31 19:45,79.11,1009.63,1024.69,125,19.88,16.17,-86,1
1725126625,2024-08-31 19:50,79.17,1009.69,1024.75,125,19.81,16.11,-85,1
1725126925,2024-08-31 19:55,79.97,1009.75,1024.81,125,19.74,16.20,-86,1
1725127225,2024-08-31 20:00,78.95,1009.81,1024.87,125,19.69,15.95,-86,1
1725127525,2024-08-31 20:05,78.97,1009.86,1024.92,125,19.62,15.89,-86,1
1725127825,2024-08-31 20:10,79.59,1009.87,1024.93,125,19.54,15.93,-86,1
1725128126,2024-08-31 20:15,79.90,1009.92,1024.98,125,19.48,15.93,-86,1
1725128426,2024-08-31 20:20,80.20,1010.00,1025.06,125,19.44,15.95,-86,1
1725128726,2024-08-31 20:25,79.54,1010.07,1025.13,125,19.40,15.79,-86,1
1725129026,2024-08-31 20:30,79.62,1010.15,1025.21,125,19.35,15.75,-86,1
1725129327,2024-08-31 20:35,79.56,1010.12,1025.18,125,19.23,15.63,-86,1
1725129627,2024-08-31 20:40,79.68,1010.11,1025.17,125,19.24,15.66,-85,1
1725129927,2024-08-31 20:45,79.32,1010.13,1025.19,125,19.18,15.53,-84,1
1725130227,2024-08-31 20:50,79.53,1010.14,1025.20,125,19.13,15.52,-84,1
1725130527,2024-08-31 20:55,79.12,1010.15,1025.21,125,19.08,15.39,-84,1
1725130828,2024-08-31 21:00,79.09,1010.16,1025.22,125,19.01,15.32,-84,1
1725131128,2024-08-31 21:05,78.74,1010.13,1025.19,125,18.93,15.17,-84,1
1725131428,2024-08-31 21:10,78.94,1010.17,1025.23,125,18.85,15.13,-85,1
1725131728,2024-08-31 21:15,78.66,1010.15,1025.21,125,18.77,15.00,-84,1
1725132028,2024-08-31 21:20,78.73,1010.12,1025.18,125,18.70,14.95,-84,1
1725132329,2024-08-31 21:25,78.52,1010.14,1025.20,125,18.66,14.87,-83,1
1725132629,2024-08-31 21:30,78.85,1010.13,1025.19,125,18.60,14.87,-83,1
1725132929,2024-08-31 21:35,78.69,1010.18,1025.24,125,18.55,14.79,-82,1
1725133230,2024-08-31 21:40,78.66,1010.22,1025.28,125,18.51,14.75,-83,1
1725133530,2024-08-31 21:45,78.81,1010.20,1025.26,125,18.46,14.73,-83,1
1725133830,2024-08-31 21:50,78.57,1010.23,1025.29,125,18.42,14.64,-83,1
1725134130,2024-08-31 21:55,78.50,1010.25,1025.31,125,18.38,14.59,-83,1
1725134430,2024-08-31 22:00,78.54,1010.30,1025.36,125,18.33,14.55,-83,1
1725134731,2024-08-31 22:05,78.79,1010.36,1025.42,125,18.28,14.55,-83,1
1725135031,2024-08-31 22:10,78.82,1010.43,1025.49,125,18.24,14.52,-82,1
1725135331,2024-08-31 22:15,78.90,1010.44,1025.50,125,18.20,14.49,-83,1
1725135631,2024-08-31 22:20,78.82,1010.51,1025.57,125,18.18,14.46,-83,1
1725135931,2024-08-31 22:25,78.93,1010.56,1025.62,125,18.15,14.45,-83,1
1725136232,2024-08-31 22:30,78.94,1010.59,1025.65,125,18.11,14.41,-83,1
1725136532,2024-08-31 22:35,79.01,1010.67,1025.73,125,18.07,14.39,-83,1
1725136832,2024-08-31 22:40,79.09,1010.70,1025.76,125,18.04,14.38,-83,1
1725137132,2024-08-31 22:45,78.46,1010.70,1025.76,125,17.97,14.18,-83,1
1725137432,2024-08-31 22:50,77.93,1010.75,1025.81,125,17.94,14.05,-83,1
1725137732,2024-08-31 22:55,77.36,1010.80,1025.86,125,17.90,13.90,-83,1
1725138033,2024-08-31 23:00,77.23,1010.84,1025.90,125,17.85,13.82,-83,1
1725138333,2024-08-31 23:05,76.98,1010.80,1025.86,125,17.80,13.73,-83,1
1725138633,2024-08-31 23:10,76.82,1010.77,1025.83,125,17.75,13.64,-82,1
1725138933,2024-08-31 23:15,76.63,1010.80,1025.86,125,17.69,13.55,-82,1
1725139234,2024-08-31 23:20,76.50,1010.81,1025.87,125,17.64,13.47,-82,1
1725139534,2024-08-31 23:25,76.36,1010.80,1025.86,125,17.60,13.41,-83,1
1725139834,2024-08-31 23:30,76.57,1010.77,1025.83,125,17.54,13.39,-83,1
1725140134,2024-08-31 23:35,76.55,1010.76,1025.82,125,17.50,13.35,-82,1
1725140434,2024-08-31 23:40,76.58,1010.74,1025.80,125,17.45,13.31,-82,1
1725140735,2024-08-31 23:45,76.63,1010.77,1025.83,125,17.40,13.27,-82,1
1725141035,2024-08-31 23:50,76.58,1010.81,1025.87,125,17.36,13.22,-83,1
1725141335,2024-08-31 23:55,76.49,1010.73,1025.79,125,17.30,13.14,-81,1