1725141635,2024-09-01 00:00,76.41,1010.73,1025.79,125,17.26,13.09,-83,1
1725141935,2024-09-01 00:05,76.40,1010.73,1025.79,125,17.20,13.03,-83,1
1725142236,2024-09-01 00:10,76.30,1010.77,1025.83,125,17.13,12.94,-84,1
1725142536,2024-09-01 00:15,76.35,1010.81,1025.87,125,17.06,12.88,-85,1
1725142836,2024-09-01 00:20,76.41,1010.83,1025.89,125,17.00,12.84,-85,1
1725143136,2024-09-01 00:25,76.50,1010.81,1025.87,125,16.94,12.80,-85,1
1725143436,2024-09-01 00:30,76.59,1010.79,1025.86,125,16.88,12.76,-85,1
1725143736,2024-09-01 00:35,76.66,1010.79,1025.85,125,16.83,12.72,-85,1
1725144037,2024-09-01 00:40,76.72,1010.82,1025.88,125,16.78,12.68,-85,1
1725144337,2024-09-01 00:45,76.76,1010.78,1025.84,125,16.74,12.65,-85,1
1725144637,2024-09-01 00:50,76.93,1010.79,1025.85,125,16.68,12.63,-84,1
1725144937,2024-09-01 00:55,77.02,1010.79,1025.85,125,16.64,12.61,-85,1
1725145237,2024-09-01 01:00,77.07,1010.78,1025.84,125,16.59,12.57,-86,1
1725145538,2024-09-01 01:05,77.20,1010.78,1025.84,125,16.53,12.54,-85,1
1725145838,2024-09-01 01:10,77.30,1010.75,1025.81,125,16.49,12.52,-85,1
1725146138,2024-09-01 01:15,77.18,1010.66,1025.72,125,16.44,12.45,-85,1
1725146438,2024-09-01 01:20,77.56,1010.68,1025.74,125,16.40,12.48,-83,1
1725146738,2024-09-01 01:25,77.71,1010.71,1025.77,125,16.36,12.47,-83,1
1725147039,2024-09-01 01:30,77.85,1010.75,1025.81,125,16.30,12.44,-83,1
1725147339,2024-09-01 01:35,78.03,1010.80,1025.86,125,16.26,12.44,-84,1
1725147639,2024-09-01 01:40,77.98,1010.74,1025.80,125,16.20,12.37,-83,1
1725147939,2024-09-01 01:45,78.22,1010.73,1025.79,125,16.15,12.37,-83,1
1725148239,2024-09-01 01:50,78.57,1010.69,1025.75,125,16.08,12.37,-83,1
1725148540,2024-09-01 01:55,78.73,1010.67,1025.73,125,16.00,12.32,-84,1
1725148840,2024-09-01 02:00,79.08,1010.71,1025.77,125,15.95,12.34,-84,1
1725149140,2024-09-01 02:05,79.03,1010.72,1025.78,125,15.89,12.27,-84,1
1725149440,2024-09-01 02:10,79.22,1010.67,1025.73,125,15.82,12.24,-83,1
1725149740,2024-09-01 02:15,79.52,1010.67,1025.73,125,15.73,12.21,-84,1
1725150040,2024-09-01 02:20,79.65,1010.64,1025.70,125,15.67,12.18,-84,1
1725150341,2024-09-01 02:25,79.71,1010.73,1025.79,125,15.63,12.15,-84,1
1725150641,2024-09-01 02:30,79.71,1010.73,1025.79,125,15.59,12.11,-85,1
1725150941,2024-09-01 02:35,79.82,1010.75,1025.81,125,15.56,12.10,-86,1
1725151241,2024-09-01 02:40,80.01,1010.72,1025.78,125,15.49,12.07,-86,1
1725151541,2024-09-01 02:45,79.87,1010.70,1025.76,125,15.44,12.00,-86,1
1725151842,2024-09-01 02:50,80.07,1010.62,1025.68,125,15.40,11.99,-86,1
1725152142,2024-09-01 02:55,80.11,1010.64,1025.71,125,15.36,11.96,-86,1
1725152442,2024-09-01 03:00,80.16,1010.60,1025.66,125,15.29,11.90,-85,1
1725152742,2024-09-01 03:05,80.11,1010.59,1025.65,125,15.25,11.85,-86,1
1725153043,2024-09-01 03:10,80.20,1010.58,1025.64,125,15.20,11.82,-85,1
1725153343,2024-09-01 03:15,80.44,1010.59,1025.65,125,15.15,11.82,-85,1
1725153643,2024-09-01 03:20,80.41,1010.59,1025.65,125,15.10,11.77,-85,1
1725153943,2024-09-01 03:25,80.36,1010.48,1025.54,125,15.05,11.71,-85,1
1725154243,2024-09-01 03:30,80.43,1010.48,1025.54,125,14.99,11.66,-85,1
1725154544,2024-09-01 03:35,80.40,1010.46,1025.52,125,14.95,11.62,-85,1
1725154844,2024-09-01 03:40,80.78,1010.49,1025.55,125,14.89,11.63,-86,1
1725155144,2024-09-01 03:45,80.86,1010.47,1025.53,125,14.85,11.61,-86,1
1725155444,2024-09-01 03:50,80.73,1010.44,1025.50,125,14.77,11.50,-85,1
1725155744,2024-09-01 03:55,80.93,1010.45,1025.51,125,14.71,11.48,-85,1
1725156045,2024-09-01 04:00,80.85,1010.42,1025.48,125,14.67,11.43,-86,1
1725156345,2024-09-01 04:05,80.79,1010.35,1025.41,125,14.62,11.37,-86,1
1725156645,2024-09-01 04:10,81.02,1010.37,1025.43,125,14.56,11.35,-85,1
1725156945,2024-09-01 04:15,81.09,1010.34,1025.40,125,14.50,11.31,-85,1
1725157246,2024-09-01 04:20,81.25,1010.37,1025.43,125,14.44,11.28,-85,1
1725157546,2024-09-01 04:25,81.20,1010.32,1025.38,125,14.38,11.21,-85,1
1725157846,2024-09-01 04:30,81.34,1010.36,1025.42,125,14.33,11.19,-86,1
1725158146,2024-09-01 04:35,81.32,1010.31,1025.37,125,14.28,11.14,-86,1
1725158446,2024-09-01 04:40,81.28,1010.33,1025.39,125,14.25,11.10,-85,1
1725158747,2024-09-01 04:45,81.27,1010.40,1025.46,125,14.20,11.05,-85,1
1725159047,2024-09-01 04:50,81.41,1010.47,1025.53,125,14.17,11.04,-84,1
1725159347,2024-09-01 04:55,81.32,1010.44,1025.50,125,14.13,10.99,-84,1
1725159647,2024-09-01 05:00,81.57,1010.44,1025.50,125,14.09,11.00,-84,1
1725159947,2024-09-01 05:05,81.48,1010.39,1025.45,125,14.03,10.92,-84,1
1725160248,2024-09-01 05:10,81.52,1010.47,1025.53,125,13.98,10.88,-84,1
1725160548,2024-09-01 05:15,81.48,1010.49,1025.55,125,13.95,10.84,-84,1
1725160848,2024-09-01 05:20,81.51,1010.55,1025.61,125,13.92,10.82,-84,1
1725161148,2024-09-01 05:25,81.43,1010.50,1025.56,125,13.88,10.77,-84,1
1725161448,2024-09-01 05:30,81.55,1010.50,1025.56,125,13.83,10.74,-84,1
1725161749,2024-09-01 05:35,81.59,1010.45,1025.51,125,13.77,10.69,-84,1
1725162049,2024-09-01 05:40,81.73,1010.44,1025.50,125,13.72,10.67,-84,1
1725162349,2024-09-01 05:45,81.79,1010.51,1025.57,125,13.67,10.63,-84,1
1725162649,2024-09-01 05:50,81.92,1010.51,1025.57,125,13.62,10.60,-84,1
1725162949,2024-09-01 05:55,81.95,1010.56,1025.62,125,13.61,10.60,-84,1
1725163249,2024-09-01 06:00,81.93,1010.62,1025.68,125,13.59,10.58,-84,1
1725163550,2024-09-01 06:05,81.89,1010.60,1025.66,125,13.58,10.56,-84,1
1725163850,2024-09-01 06:10,81.84,1010.58,1025.64,125,13.56,10.53,-84,1
1725164150,2024-09-01 06:15,81.82,1010.56,1025.62,125,13.55,10.52,-84,1
1725164450,2024-09-01 06:20,81.79,1010.59,1025.65,125,13.56,10.52,-83,1
1725164751,2024-09-01 06:25,81.72,1010.47,1025.53,125,13.55,10.50,-84,1
1725165051,2024-09-01 06:30,81.71,1010.52,1025.58,125,13.57,10.52,-83,1
1725165354,2024-09-01 06:35,81.76,1010.47,1025.53,125,13.60,10.55,-84,1
1725165654,2024-09-01 06:40,81.68,1010.42,1025.48,125,13.64,10.58,-84,1
1725165954,2024-09-01 06:45,81.56,1010.40,1025.46,125,13.67,10.59,-83,1
1725166255,2024-09-01 06:50,81.60,1010.37,1025.43,125,13.69,10.61,-82,1
1725166555,2024-09-01 06:55,81.57,1010.37,1025.43,125,13.71,10.63,-83,1
1725166855,2024-09-01 07:00,81.58,1010.34,1025.40,125,13.74,10.66,-83,1
1725167155,2024-09-01 07:05,81.73,1010.36,1025.42,125,13.78,10.72,-84,1
1725167455,2024-09-01 07:10,81.74,1010.31,1025.37,125,13.83,10.77,-83,1
1725167756,2024-09-01 07:15,81.80,1010.28,1025.34,125,13.91,10.86,-84,1
1725168056,2024-09-01 07:20,81.99,1010.25,1025.31,125,14.00,10.99,-83,1
1725168356,2024-09-01 07:25,81.96,1010.31,1025.37,125,14.08,11.06,-83,1
1725168656,2024-09-01 07:30,81.94,1010.34,1025.40,125,14.18,11.15,-83,1
1725168956,2024-09-01 07:35,81.67,1010.32,1025.38,125,14.29,11.21,-83,1
1725169257,2024-09-01 07:40,81.60,1010.23,1025.29,125,14.41,11.31,-82,1
1725169557,2024-09-01 07:45,81.47,1010.23,1025.29,125,14.54,11.42,-82,1
1725169857,2024-09-01 07:50,81.55,1010.24,1025.30,125,14.68,11.57,-82,1
1725170157,2024-09-01 07:55,81.21,1010.18,1025.24,125,14.82,11.64,-82,1
1725170458,2024-09-01 08:00,81.25,1010.18,1025.24,125,15.00,11.83,-83,1
1725170758,2024-09-01 08:05,81.28,1010.18,1025.24,125,15.18,12.01,-83,1
1725171058,2024-09-01 08:10,80.76,1010.13,1025.19,125,15.38,12.11,-83,1
1725171358,2024-09-01 08:15,80.23,1010.17,1025.23,125,15.58,12.20,-83,1
1725171658,2024-09-01 08:20,79.92,1010.23,1025.29,125,15.82,12.37,-83,1
1725171959,2024-09-01 08:25,79.23,1010.22,1025.28,125,16.06,12.48,-83,1
1725172259,2024-09-01 08:30,78.69,1010.21,1025.27,125,16.28,12.59,-83,1
1725172559,2024-09-01 08:35,77.86,1010.20,1025.26,125,16.51,12.65,-83,1
1725172859,2024-09-01 08:40,77.58,1010.16,1025.22,125,16.74,12.82,-83,1
1725173160,2024-09-01 08:46,76.30,1010.17,1025.23,125,17.01,12.82,-82,1
1725173460,2024-09-01 08:51,74.64,1010.20,1025.26,125,17.26,12.73,-83,1
1725173760,2024-09-01 08:56,73.71,1010.17,1025.23,125,17.51,12.78,-84,1
1725174060,2024-09-01 09:01,72.02,1010.18,1025.24,125,17.77,12.68,-81,1
1725174360,2024-09-01 09:06,72.58,1010.21,1025.27,125,18.03,13.04,-82,1
1725174660,2024-09-01 09:11,71.73,1010.21,1025.27,125,18.26,13.08,-82,1
1725174961,2024-09-01 09:16,70.59,1010.15,1025.21,125,18.50,13.07,-82,1
1725175261,2024-09-01 09:21,69.99,1010.10,1025.16,125,18.75,13.18,-83,1
1725175561,2024-09-01 09:26,69.61,1010.08,1025.14,125,18.96,13.30,-83,1
1725175861,2024-09-01 09:31,67.39,1010.06,1025.12,125,19.18,13.01,-84,1
1725176161,2024-09-01 09:36,66.99,1010.03,1025.09,125,19.43,13.16,-85,1
1725176462,2024-09-01 09:41,65.45,1009.97,1025.03,125,19.64,13.00,-85,1
1725176762,2024-09-01 09:46,64.41,1009.93,1024.99,125,19.80,12.91,-85,1
1725177062,2024-09-01 09:51,63.33,1009.96,1025.02,125,19.98,12.82,-85,1
1725177362,2024-09-01 09:56,61.89,1009.97,1025.03,125,20.18,12.66,-84,1
1725177663,2024-09-01 10:01,61.61,1009.96,1025.02,125,20.33,12.73,-85,1
1725177963,2024-09-01 10:06,61.47,1009.94,1025.00,125,20.52,12.88,-85,1
1725178263,2024-09-01 10:11,61.14,1009.97,1025.03,125,20.68,12.94,-85,1
1725178563,2024-09-01 10:16,58.72,1010.02,1025.08,125,20.82,12.46,-85,1
1725178863,2024-09-01 10:21,57.48,1009.96,1025.02,125,20.94,12.25,-85,1
1725179164,2024-09-01 10:26,56.91,1009.99,1025.05,125,21.09,12.24,-85,1
1725179464,2024-09-01 10:31,56.91,1009.93,1024.99,125,21.23,12.37,-85,1
1725179764,2024-09-01 10:36,55.38,1009.86,1024.92,125,21.40,12.11,-85,1
1725180064,2024-09-01 10:41,55.77,1009.86,1024.92,125,21.60,12.40,-85,1
1725180364,2024-09-01 10:46,54.25,1009.78,1024.84,125,21.75,12.12,-85,1
1725180665,2024-09-01 10:51,52.18,1009.76,1024.82,125,21.80,11.58,-85,1
1725180965,2024-09-01 10:56,51.66,1009.75,1024.81,125,21.81,11.44,-85,1
1725181265,2024-09-01 11:01,52.95,1009.61,1024.68,125,21.91,11.90,-84,1
1725181565,2024-09-01 11:06,53.10,1009.62,1024.68,125,22.05,12.08,-84,1
1725181865,2024-09-01 11:11,52.36,1009.53,1024.59,125,22.13,11.94,-83,1
1725182166,2024-09-01 11:16,50.19,1009.55,1024.61,125,22.14,11.31,-84,1
1725182466,2024-09-01 11:21,51.23,1009.50,1024.56,125,22.23,11.70,-84,1
1725182766,2024-09-01 11:26,49.63,1009.47,1024.53,125,22.44,11.41,-84,1
1725183066,2024-09-01 11:31,51.62,1009.46,1024.52,125,22.71,12.26,-84,1
1725183366,2024-09-01 11:36,49.55,1009.40,1024.46,125,23.06,11.96,-84,1
1725183667,2024-09-01 11:41,46.15,1009.32,1024.38,125,23.35,11.15,-84,1
1725183967,2024-09-01 11:46,48.47,1009.28,1024.34,125,23.62,12.14,-84,1
1725184267,2024-09-01 11:51,48.08,1009.24,1024.30,125,23.87,12.24,-84,1
1725184567,2024-09-01 11:56,47.19,1009.18,1024.25,125,24.10,12.17,-84,1
1725184867,2024-09-01 12:01,46.57,1009.22,1024.28,125,24.22,12.07,-84,1
1725185167,2024-09-01 12:06,45.24,1009.20,1024.26,125,24.41,11.81,-84,1
1725185467,2024-09-01 12:11,44.85,1009.16,1024.22,125,24.58,11.83,-84,1
1725185768,2024-09-01 12:16,45.32,1009.07,1024.13,125,24.75,12.14,-84,1
1725186068,2024-09-01 12:21,45.33,1009.03,1024.09,125,24.91,12.29,-84,1
1725186368,2024-09-01 12:26,44.66,1009.03,1024.09,125,24.98,12.13,-84,1
1725186668,2024-09-01 12:31,42.91,1008.95,1024.01,125,25.12,11.65,-84,1
1725186970,2024-09-01 12:36,43.13,1008.88,1023.94,125,25.22,11.82,-84,1
1725187270,2024-09-01 12:41,43.20,1008.84,1023.90,125,25.32,11.93,-84,1
1725187570,2024-09-01 12:46,43.23,1008.78,1023.84,125,25.34,11.96,-84,1
1725187870,2024-09-01 12:51,41.67,1008.77,1023.83,125,25.54,11.58,-84,1
1725188170,2024-09-01 12:56,42.24,1008.74,1023.80,125,25.78,12.00,-84,1
1725188471,2024-09-01 13:01,41.89,1008.69,1023.75,125,25.95,12.03,-84,1
1725188771,2024-09-01 13:06,40.85,1008.63,1023.69,125,26.14,11.82,-84,1
1725189071,2024-09-01 13:11,40.32,1008.59,1023.65,125,26.36,11.82,-85,1
1725189371,2024-09-01 13:16,39.94,1008.45,1023.51,125,26.59,11.88,-84,1
1725189671,2024-09-01 13:21,39.25,1008.40,1023.46,125,26.75,11.76,-86,1
1725189971,2024-09-01 13:26,39.72,1008.29,1023.35,125,26.90,12.07,-86,1
1725190272,2024-09-01 13:31,39.38,1008.26,1023.32,125,27.02,12.05,-84,1
1725190572,2024-09-01 13:36,39.13,1008.15,1023.21,125,27.19,12.10,-85,1
1725190872,2024-09-01 13:41,38.70,1008.10,1023.16,125,27.26,12.00,-85,1
1725191172,2024-09-01 13:46,37.53,1007.99,1023.05,125,27.20,11.48,-85,1
1725191472,2024-09-01 13:51,38.46,1007.99,1023.05,125,27.14,11.80,-85,1
1725191772,2024-09-01 13:56,38.68,1007.91,1022.97,125,27.09,11.84,-85,1
1725192073,2024-09-01 14:01,38.34,1007.79,1022.85,125,26.99,11.62,-85,1
1725192373,2024-09-01 14:06,38.13,1007.73,1022.79,125,26.98,11.53,-85,1
1725192673,2024-09-01 14:11,38.03,1007.65,1022.71,125,27.16,11.65,-85,1
1725192973,2024-09-01 14:16,38.35,1007.63,1022.69,125,27.31,11.91,-85,1
1725193273,2024-09-01 14:21,37.53,1007.58,1022.64,125,27.33,11.60,-85,1
1725193574,2024-09-01 14:26,37.86,1007.61,1022.67,125,27.39,11.78,-85,1
1725193874,2024-09-01 14:31,36.76,1007.59,1022.65,125,27.36,11.31,-84,1
1725194174,2024-09-01 14:36,37.29,1007.56,1022.62,125,27.34,11.51,-84,1
1725194474,2024-09-01 14:41,37.26,1007.52,1022.58,125,27.45,11.59,-84,1
1725194774,2024-09-01 14:46,37.72,1007.57,1022.63,125,27.53,11.85,-84,1
1725195075,2024-09-01 14:51,36.71,1007.50,1022.56,125,27.49,11.41,-83,1
1725195375,2024-09-01 14:56,36.98,1007.46,1022.52,125,27.37,11.41,-84,1
1725195675,2024-09-01 15:01,37.32,1007.46,1022.52,125,27.46,11.63,-84,1
1725195975,2024-09-01 15:06,37.62,1007.45,1022.51,125,27.54,11.82,-84,1
1725196275,2024-09-01 15:11,37.29,1007.42,1022.48,125,27.83,11.94,-84,1
1725196576,2024-09-01 15:16,35.88,1007.36,1022.42,125,28.43,11.89,-84,1
1725196876,2024-09-01 15:21,35.52,1007.31,1022.37,125,28.89,12.14,-84,1
1725197176,2024-09-01 15:26,32.89,1007.29,1022.35,125,30.00,11.94,-84,1
1725197476,2024-09-01 15:31,32.46,1007.24,1022.30,125,31.07,12.67,-84,1
1725197776,2024-09-01 15:36,31.23,1007.28,1022.34,125,31.00,12.02,-85,1
1725198079,2024-09-01 15:41,32.13,1007.18,1022.24,125,30.64,12.15,-85,1
1725198379,2024-09-01 15:46,31.90,1007.18,1022.24,125,29.75,11.26,-85,1
1725198680,2024-09-01 15:51,33.65,1007.05,1022.11,125,29.17,11.57,-84,1
1725198980,2024-09-01 15:56,34.49,1007.03,1022.09,125,28.91,11.71,-85,1
1725199280,2024-09-01 16:01,35.17,1007.03,1022.09,125,28.66,11.79,-85,1
1725199580,2024-09-01 16:06,35.42,1006.97,1022.04,125,28.48,11.74,-84,1
1725199880,2024-09-01 16:11,35.63,1006.91,1021.97,125,28.32,11.69,-85,1
1725200180,2024-09-01 16:16,36.10,1006.92,1021.98,125,28.10,11.69,-85,1
1725200481,2024-09-01 16:21,36.16,1006.97,1022.03,125,27.84,11.48,-84,1
1725200781,2024-09-01 16:26,36.34,1007.00,1022.06,125,27.68,11.42,-85,1
1725201081,2024-09-01 16:31,37.09,1007.01,1022.07,125,27.41,11.49,-84,1
1725201381,2024-09-01 16:36,37.30,1006.89,1021.95,125,27.14,11.34,-84,1
1725201681,2024-09-01 16:41,37.80,1006.85,1021.91,125,27.03,11.44,-85,1
1725201982,2024-09-01 16:46,38.29,1006.87,1021.93,125,26.97,11.58,-84,1
1725202282,2024-09-01 16:51,38.51,1006.87,1021.93,125,26.88,11.59,-84,1
1725202582,2024-09-01 16:56,38.67,1006.77,1021.83,125,26.88,11.65,-84,1
1725202882,2024-09-01 17:01,38.80,1006.75,1021.81,125,26.94,11.76,-83,1
1725203182,2024-09-01 17:06,38.61,1006.72,1021.78,125,26.90,11.64,-83,1
1725203484,2024-09-01 17:11,38.78,1006.75,1021.81,125,26.80,11.62,-84,1
1725203784,2024-09-01 17:16,39.18,1006.75,1021.81,125,26.64,11.63,-83,1
1725204085,2024-09-01 17:21,39.50,1006.73,1021.79,125,26.52,11.65,-84,1
1725204385,2024-09-01 17:26,39.78,1006.69,1021.75,125,26.24,11.51,-84,1
1725204685,2024-09-01 17:31,40.03,1006.68,1021.74,125,26.10,11.48,-83,1
1725204985,2024-09-01 17:36,40.29,1006.67,1021.73,125,25.98,11.47,-84,1
1725205285,2024-09-01 17:41,40.83,1006.66,1021.72,125,25.89,11.59,-83,1
1725205586,2024-09-01 17:46,41.17,1006.57,1021.63,125,25.74,11.58,-82,1
1725205886,2024-09-01 17:51,41.33,1006.55,1021.61,125,25.65,11.56,-83,1
1725206186,2024-09-01 17:56,41.89,1006.46,1021.52,125,25.48,11.61,-83,1
1725206486,2024-09-01 18:01,42.01,1006.48,1021.54,125,25.39,11.57,-83,1
1725206786,2024-09-01 18:06,42.38,1006.50,1021.56,125,25.29,11.61,-84,1
1725207086,2024-09-01 18:11,42.59,1006.45,1021.51,125,25.18,11.59,-84,1
1725207387,2024-09-01 18:16,43.65,1006.47,1021.53,125,24.99,11.79,-84,1
1725207687,2024-09-01 18:21,43.56,1006.47,1021.53,125,24.88,11.66,-84,1
1725207987,2024-09-01 18:26,44.19,1006.49,1021.55,125,24.68,11.70,-84,1
1725208287,2024-09-01 18:31,43.97,1006.56,1021.62,125,24.62,11.57,-84,1
1725208588,2024-09-01 18:36,44.45,1006.57,1021.63,125,24.45,11.58,-84,1
1725208888,2024-09-01 18:41,44.53,1006.48,1021.54,125,24.35,11.52,-84,1
1725209188,2024-09-01 18:46,45.15,1006.52,1021.58,125,24.19,11.58,-84,1
1725209488,2024-09-01 18:51,45.68,1006.57,1021.63,125,24.08,11.66,-84,1
1725209788,2024-09-01 18:56,45.53,1006.50,1021.56,125,24.04,11.57,-84,1
1725210092,2024-09-01 19:01,45.28,1006.54,1021.60,125,24.01,11.46,-85,1
1725210392,2024-09-01 19:06,45.89,1006.54,1021.60,125,23.93,11.59,-84,1
1725210692,2024-09-01 19:11,46.10,1006.49,1021.56,125,23.86,11.59,-84,1
1725210992,2024-09-01 19:16,46.72,1006.52,1021.58,125,23.77,11.71,-84,1
1725211292,2024-09-01 19:21,46.56,1006.58,1021.64,125,23.69,11.59,-84,1
1725211593,2024-09-01 19:26,46.69,1006.51,1021.57,125,23.59,11.54,-84,1
1725211893,2024-09-01 19:31,47.39,1006.48,1021.54,125,23.47,11.66,-84,1
1725212193,2024-09-01 19:36,47.85,1006.53,1021.59,125,23.35,11.69,-84,1
1725212493,2024-09-01 19:41,48.54,1006.50,1021.56,125,23.16,11.74,-84,1
1725212793,2024-09-01 19:46,48.91,1006.46,1021.52,125,22.97,11.68,-84,1
1725213094,2024-09-01 19:51,49.03,1006.52,1021.59,125,22.84,11.59,-84,1
1725213394,2024-09-01 19:56,49.55,1006.51,1021.57,125,22.71,11.63,-83,1
1725213694,2024-09-01 20:01,49.90,1006.51,1021.57,125,22.56,11.60,-84,1
1725213994,2024-09-01 20:06,49.59,1006.49,1021.55,125,22.46,11.42,-83,1
1725214294,2024-09-01 20:11,50.18,1006.52,1021.58,125,22.33,11.48,-83,1
1725214595,2024-09-01 20:16,50.20,1006.50,1021.56,125,22.20,11.36,-83,1
1725214895,2024-09-01 20:21,50.14,1006.54,1021.60,125,22.08,11.24,-83,1
1725215195,2024-09-01 20:26,50.16,1006.54,1021.60,125,21.93,11.10,-84,1
1725215495,2024-09-01 20:31,51.03,1006.55,1021.61,125,21.80,11.24,-84,1
1725215795,2024-09-01 20:36,51.83,1006.56,1021.62,125,21.62,11.31,-85,1
1725216096,2024-09-01 20:41,52.31,1006.47,1021.53,125,21.48,11.32,-85,1
1725216396,2024-09-01 20:46,53.08,1006.47,1021.53,125,21.32,11.39,-85,1
1725216696,2024-09-01 20:51,53.92,1006.48,1021.54,125,21.15,11.47,-85,1
1725216996,2024-09-01 20:56,54.28,1006.48,1021.54,125,21.01,11.44,-84,1
1725217599,2024-09-01 21:06,54.83,1006.38,1021.44,125,20.77,11.37,-84,1
1725217900,2024-09-01 21:11,54.44,1006.35,1021.41,125,20.66,11.16,-84,1
1725218200,2024-09-01 21:16,56.45,1006.33,1021.39,125,20.53,11.59,-84,1
1725218500,2024-09-01 21:21,55.55,1006.33,1021.39,125,20.42,11.24,-84,1
1725218800,2024-09-01 21:26,55.92,1006.41,1021.47,125,20.33,11.26,-85,1
1725219100,2024-09-01 21:31,56.24,1006.39,1021.45,125,20.21,11.23,-84,1
1725219404,2024-09-01 21:36,56.55,1006.40,1021.46,125,20.09,11.21,-83,1
1725219705,2024-09-01 21:41,56.43,1006.33,1021.39,125,19.97,11.06,-83,1
1725220005,2024-09-01 21:46,57.91,1006.30,1021.36,125,19.85,11.34,-84,1
1725220305,2024-09-01 21:51,57.60,1006.26,1021.32,125,19.76,11.17,-84,1
1725220606,2024-09-01 21:56,56.87,1006.22,1021.28,125,19.69,10.92,-83,1
1725220906,2024-09-01 22:01,58.36,1006.24,1021.30,125,19.60,11.22,-84,1
1725221206,2024-09-01 22:06,57.01,1006.27,1021.33,125,19.54,10.81,-84,1
1725221506,2024-09-01 22:11,57.20,1006.20,1021.26,125,19.46,10.79,-83,1
1725221806,2024-09-01 22:16,57.66,1006.19,1021.25,125,19.37,10.83,-83,1
1725222106,2024-09-01 22:21,57.78,1006.21,1021.27,125,19.30,10.79,-83,1
1725222407,2024-09-01 22:26,57.83,1006.21,1021.27,125,19.22,10.73,-83,1
1725222708,2024-09-01 22:31,58.36,1006.10,1021.16,125,19.12,10.77,-83,1
1725223008,2024-09-01 22:36,57.92,1006.07,1021.13,125,19.04,10.58,-83,1
1725223308,2024-09-01 22:41,58.19,1006.11,1021.17,125,18.97,10.59,-84,1
1725223609,2024-09-01 22:46,58.31,1006.05,1021.11,125,18.89,10.54,-84,1
1725223909,2024-09-01 22:51,58.54,1006.02,1021.08,125,18.81,10.53,-84,1
1725224209,2024-09-01 22:56,59.79,1005.98,1021.04,125,18.72,10.76,-84,1
1725224509,2024-09-01 23:01,60.56,1005.93,1021.00,125,18.63,10.87,-84,1
1725224809,2024-09-01 23:06,59.25,1006.00,1021.06,125,18.58,10.49,-84,1
1725225109,2024-09-01 23:11,59.28,1006.09,1021.15,125,18.53,10.45,-83,1
1725225410,2024-09-01 23:16,60.18,1006.12,1021.18,125,18.47,10.62,-83,1
1725225710,2024-09-01 23:21,60.49,1006.14,1021.20,125,18.35,10.59,-83,1
1725226010,2024-09-01 23:26,60.89,1006.11,1021.17,125,18.27,10.61,-84,1
1725226310,2024-09-01 23:31,60.67,1006.14,1021.20,125,18.22,10.51,-84,1
1725226610,2024-09-01 23:36,61.04,1006.11,1021.17,125,18.14,10.53,-84,1
1725226911,2024-09-01 23:41,61.09,1006.10,1021.16,125,18.07,10.47,-84,1
1725227211,2024-09-01 23:46,61.55,1006.13,1021.19,125,18.01,10.53,-84,1
1725227511,2024-09-01 23:51,61.51,1006.18,1021.24,125,17.95,10.46,-85,1
1725227811,2024-09-01 23:56,61.85,1006.17,1021.23,125,17.86,10.46,-85,1