1725228111,2024-09-02 00:01,62.32,1006.19,1021.25,125,17.78,10.50,-85,1
1725228411,2024-09-02 00:06,62.05,1006.20,1021.26,125,17.71,10.37,-85,1
1725228712,2024-09-02 00:11,62.36,1006.20,1021.26,125,17.65,10.38,-84,1
1725229012,2024-09-02 00:16,62.57,1006.16,1021.22,125,17.60,10.39,-84,1
1725229312,2024-09-02 00:21,62.71,1006.15,1021.21,125,17.58,10.40,-84,1
1725229612,2024-09-02 00:26,62.70,1006.10,1021.16,125,17.54,10.36,-85,1
1725229912,2024-09-02 00:31,64.99,1006.02,1021.08,125,17.47,10.83,-85,1
1725230213,2024-09-02 00:36,63.07,1005.91,1020.97,125,17.46,10.37,-85,1
1725230513,2024-09-02 00:41,63.52,1005.78,1020.84,125,17.42,10.44,-84,1
1725230813,2024-09-02 00:46,65.29,1005.65,1020.71,125,17.36,10.80,-85,1
1725231113,2024-09-02 00:51,66.03,1005.60,1020.66,125,17.28,10.89,-84,1
1725231413,2024-09-02 00:56,65.37,1005.60,1020.66,125,17.28,10.74,-84,1
1725231713,2024-09-02 01:01,64.62,1005.62,1020.68,125,17.28,10.57,-84,1
1725232014,2024-09-02 01:06,64.39,1005.62,1020.68,125,17.27,10.50,-85,1
1725232314,2024-09-02 01:11,64.78,1005.65,1020.71,125,17.25,10.58,-84,1
1725232614,2024-09-02 01:16,65.06,1005.68,1020.74,125,17.22,10.61,-85,1
1725232914,2024-09-02 01:21,65.17,1005.79,1020.85,125,17.19,10.61,-85,1
1725233214,2024-09-02 01:26,64.77,1005.82,1020.88,125,17.17,10.50,-85,1
1725233514,2024-09-02 01:31,64.66,1005.85,1020.91,125,17.15,10.45,-85,1
1725233815,2024-09-02 01:36,64.76,1005.85,1020.91,125,17.12,10.45,-85,1
1725234115,2024-09-02 01:41,65.14,1005.83,1020.89,125,17.08,10.50,-84,1
1725234415,2024-09-02 01:46,65.70,1005.84,1020.90,125,17.01,10.56,-85,1
1725234715,2024-09-02 01:51,66.24,1005.81,1020.87,125,16.87,10.55,-84,1
1725235017,2024-09-02 01:56,67.30,1005.75,1020.81,125,16.71,10.64,-84,1
1725235317,2024-09-02 02:01,66.59,1005.66,1020.72,125,16.63,10.40,-84,1
1725235619,2024-09-02 02:06,67.00,1005.66,1020.72,125,16.60,10.46,-84,1
1725235919,2024-09-02 02:11,67.11,1005.63,1020.69,125,16.57,10.46,-83,1
1725236219,2024-09-02 02:16,66.69,1005.64,1020.70,125,16.56,10.36,-83,1
1725236519,2024-09-02 02:21,66.90,1005.61,1020.67,125,16.56,10.40,-83,1
1725236819,2024-09-02 02:26,68.49,1005.62,1020.68,125,16.52,10.72,-83,1
1725237119,2024-09-02 02:31,67.83,1005.61,1020.67,125,16.48,10.53,-83,1
1725237420,2024-09-02 02:37,67.34,1005.58,1020.64,125,16.46,10.40,-83,1
1725237720,2024-09-02 02:42,67.77,1005.53,1020.59,125,16.44,10.48,-83,1
1725238020,2024-09-02 02:47,68.76,1005.51,1020.57,125,16.41,10.67,-83,1
1725238320,2024-09-02 02:52,68.43,1005.54,1020.60,125,16.39,10.58,-83,1
1725238621,2024-09-02 02:57,67.51,1005.52,1020.58,125,16.38,10.37,-83,1
1725238921,2024-09-02 03:02,68.69,1005.54,1020.60,125,16.35,10.60,-83,1
1725239221,2024-09-02 03:07,68.69,1005.51,1020.57,125,16.35,10.60,-83,1
1725239521,2024-09-02 03:12,68.67,1005.46,1020.52,125,16.34,10.58,-83,1
1725239821,2024-09-02 03:17,69.69,1005.37,1020.43,125,16.34,10.81,-82,1
1725240121,2024-09-02 03:22,68.96,1005.36,1020.42,125,16.34,10.65,-84,1
1725240422,2024-09-02 03:27,69.42,1005.30,1020.36,125,16.31,10.72,-85,1
1725240722,2024-09-02 03:32,68.94,1005.22,1020.28,125,16.29,10.60,-85,1
1725241022,2024-09-02 03:37,68.77,1005.27,1020.33,125,16.30,10.57,-85,1
1725241322,2024-09-02 03:42,68.79,1005.20,1020.26,125,16.29,10.56,-84,1
1725241622,2024-09-02 03:47,68.61,1005.18,1020.24,125,16.30,10.53,-85,1
1725241923,2024-09-02 03:52,68.64,1005.17,1020.23,125,16.30,10.54,-84,1
1725242223,2024-09-02 03:57,69.20,1005.22,1020.28,125,16.28,10.64,-85,1
1725242523,2024-09-02 04:02,69.05,1005.23,1020.29,125,16.24,10.57,-85,1
1725242823,2024-09-02 04:07,68.78,1005.11,1020.17,125,16.19,10.46,-85,1
1725243123,2024-09-02 04:12,69.12,1005.06,1020.12,125,16.13,10.48,-84,1
1725243423,2024-09-02 04:17,69.01,1005.09,1020.15,125,16.09,10.42,-85,1
1725243724,2024-09-02 04:22,69.74,1005.08,1020.14,125,16.02,10.51,-85,1
1725244024,2024-09-02 04:27,69.78,1005.10,1020.16,125,15.96,10.46,-85,1
1725244324,2024-09-02 04:32,70.25,1005.11,1020.17,125,15.92,10.52,-83,1
1725244624,2024-09-02 04:37,70.80,1005.07,1020.13,125,15.90,10.62,-83,1
1725244924,2024-09-02 04:42,71.08,1005.07,1020.13,125,15.91,10.69,-82,1
1725245225,2024-09-02 04:47,70.77,1004.97,1020.03,125,15.92,10.63,-83,1
1725245525,2024-09-02 04:52,71.03,1004.90,1019.96,125,15.97,10.74,-82,1
1725245825,2024-09-02 04:57,73.19,1004.94,1020.00,125,15.97,11.19,-83,1
1725246125,2024-09-02 05:02,71.39,1004.95,1020.01,125,16.02,10.86,-83,1
1725246425,2024-09-02 05:07,71.20,1004.97,1020.03,125,16.08,10.88,-83,1
1725246726,2024-09-02 05:12,70.81,1004.99,1020.05,125,16.16,10.87,-83,1
1725247026,2024-09-02 05:17,70.78,1004.97,1020.03,125,16.23,10.93,-83,1
1725247326,2024-09-02 05:22,70.82,1004.91,1019.97,125,16.29,11.00,-83,1
1725247626,2024-09-02 05:27,70.74,1004.90,1019.96,125,16.32,11.01,-83,1
1725247927,2024-09-02 05:32,70.71,1004.96,1020.02,125,16.33,11.01,-82,1
1725248227,2024-09-02 05:37,70.80,1004.91,1019.97,125,16.38,11.08,-83,1
1725248527,2024-09-02 05:42,70.89,1004.92,1019.98,125,16.37,11.09,-83,1
1725248827,2024-09-02 05:47,71.52,1004.96,1020.02,125,16.36,11.21,-84,1
1725249127,2024-09-02 05:52,71.21,1005.11,1020.17,125,16.36,11.15,-84,1
1725249428,2024-09-02 05:57,72.22,1005.12,1020.18,125,16.34,11.34,-84,1
1725249728,2024-09-02 06:02,72.02,1005.18,1020.24,125,16.33,11.29,-84,1
1725250028,2024-09-02 06:07,71.54,1005.12,1020.18,125,16.33,11.19,-84,1
1725250328,2024-09-02 06:12,71.26,1005.13,1020.19,125,16.31,11.11,-84,1
1725250628,2024-09-02 06:17,72.12,1005.14,1020.20,125,16.27,11.25,-83,1
1725250929,2024-09-02 06:22,71.15,1005.14,1020.20,125,16.28,11.06,-84,1
1725251229,2024-09-02 06:27,72.20,1005.14,1020.20,125,16.29,11.29,-83,1
1725251529,2024-09-02 06:32,71.50,1005.13,1020.19,125,16.32,11.17,-83,1
1725251829,2024-09-02 06:37,72.99,1005.01,1020.07,125,16.41,11.57,-83,1
1725252129,2024-09-02 06:42,72.38,1004.99,1020.05,125,16.58,11.61,-83,1
1725252430,2024-09-02 06:47,73.16,1005.06,1020.12,125,16.70,11.88,-83,1
1725252730,2024-09-02 06:52,71.47,1004.98,1020.04,125,16.81,11.64,-84,1
1725253030,2024-09-02 06:57,72.62,1005.08,1020.14,125,16.90,11.97,-84,1
1725253330,2024-09-02 07:02,72.08,1005.09,1020.15,125,17.09,12.03,-84,1
1725253630,2024-09-02 07:07,70.90,1005.10,1020.16,125,17.26,11.95,-85,1
1725253930,2024-09-02 07:12,70.93,1005.05,1020.12,125,17.32,12.01,-85,1
1725254231,2024-09-02 07:17,70.06,1005.09,1020.15,125,17.35,11.85,-85,1
1725254531,2024-09-02 07:22,70.28,1005.16,1020.22,125,17.35,11.90,-84,1
1725254831,2024-09-02 07:27,70.33,1005.17,1020.23,125,17.34,11.90,-86,1
1725255131,2024-09-02 07:32,70.75,1005.14,1020.20,125,17.30,11.95,-84,1
1725255431,2024-09-02 07:37,70.82,1005.19,1020.25,125,17.32,11.99,-85,1
1725255732,2024-09-02 07:42,71.00,1005.22,1020.28,125,17.37,12.08,-84,1
1725256032,2024-09-02 07:47,71.29,1005.19,1020.25,125,17.46,12.22,-85,1
1725256332,2024-09-02 07:52,71.12,1005.22,1020.28,125,17.59,12.31,-85,1
1725256632,2024-09-02 07:57,71.43,1005.18,1020.24,125,17.70,12.48,-86,1
1725256932,2024-09-02 08:02,71.50,1005.15,1020.21,125,17.83,12.62,-83,1
1725257233,2024-09-02 08:07,71.77,1005.19,1020.25,125,17.98,12.82,-83,1
1725257533,2024-09-02 08:12,71.46,1005.15,1020.21,125,18.10,12.87,-83,1
1725257833,2024-09-02 08:17,71.19,1005.10,1020.16,125,18.27,12.98,-83,1
1725258133,2024-09-02 08:22,71.44,1005.07,1020.13,125,18.44,13.20,-83,1
1725258434,2024-09-02 08:27,71.00,1005.10,1020.16,125,18.62,13.27,-83,1
1725258734,2024-09-02 08:32,71.00,1005.10,1020.16,125,18.80,13.45,-84,1
1725259034,2024-09-02 08:37,71.03,1005.17,1020.23,125,18.99,13.63,-83,1
1725259334,2024-09-02 08:42,70.63,1005.18,1020.24,125,19.21,13.76,-83,1
1725259634,2024-09-02 08:47,70.45,1005.20,1020.26,125,19.43,13.93,-83,1
1725259935,2024-09-02 08:52,70.67,1005.22,1020.28,125,19.65,14.19,-83,1
1725260235,2024-09-02 08:57,70.23,1005.22,1020.28,125,19.88,14.31,-83,1
1725260535,2024-09-02 09:02,69.28,1005.25,1020.31,125,20.12,14.33,-83,1
1725260835,2024-09-02 09:07,69.06,1005.21,1020.27,125,20.33,14.49,-83,1
1725261136,2024-09-02 09:12,68.95,1005.11,1020.17,125,20.56,14.68,-87,1
1725261436,2024-09-02 09:17,68.82,1005.11,1020.17,125,20.81,14.89,-88,1
1725261736,2024-09-02 09:22,68.06,1005.10,1020.16,125,21.10,14.99,-87,1
1725262037,2024-09-02 09:27,67.52,1005.07,1020.13,125,21.40,15.16,-85,1
1725262337,2024-09-02 09:32,66.61,1005.01,1020.07,125,21.73,15.26,-86,1
1725262637,2024-09-02 09:37,65.64,1005.04,1020.10,125,22.03,15.32,-85,1
1725262938,2024-09-02 09:42,64.42,1005.03,1020.09,125,22.30,15.28,-90,1
1725263238,2024-09-02 09:47,64.09,1004.98,1020.04,125,22.56,15.45,-87,1
1725263538,2024-09-02 09:52,63.39,1004.94,1020.00,125,22.82,15.52,-84,1
1725263838,2024-09-02 09:57,62.84,1004.95,1020.01,125,23.07,15.62,-87,1
1725264139,2024-09-02 10:02,61.36,1004.90,1019.96,125,23.23,15.40,-87,1
1725264439,2024-09-02 10:07,60.69,1004.86,1019.92,125,23.44,15.43,-85,1
1725264740,2024-09-02 10:12,60.74,1004.82,1019.88,125,23.63,15.62,-86,1
1725265040,2024-09-02 10:17,59.37,1004.82,1019.88,125,23.80,15.42,-87,1
1725265340,2024-09-02 10:22,58.98,1004.82,1019.88,125,24.00,15.51,-84,1
1725265641,2024-09-02 10:27,57.70,1004.84,1019.90,125,24.11,15.27,-86,1
1725265941,2024-09-02 10:32,57.30,1004.81,1019.87,125,24.24,15.28,-85,1
1725266241,2024-09-02 10:37,57.86,1004.79,1019.85,125,24.42,15.60,-84,1
1725266541,2024-09-02 10:42,56.11,1004.78,1019.84,125,24.57,15.26,-84,1
1725266841,2024-09-02 10:47,56.26,1004.84,1019.90,125,24.76,15.48,-85,1
1725267142,2024-09-02 10:52,55.47,1004.81,1019.87,125,24.91,15.40,-84,1
1725267442,2024-09-02 10:57,55.63,1004.87,1019.93,125,25.05,15.57,-84,1
1725267742,2024-09-02 11:02,54.58,1004.88,1019.94,125,25.15,15.37,-83,1
1725268042,2024-09-02 11:07,54.58,1004.89,1019.95,125,25.27,15.48,-83,1
1725268342,2024-09-02 11:12,53.34,1004.83,1019.89,125,25.35,15.20,-84,1
1725268642,2024-09-02 11:17,53.72,1004.78,1019.84,125,25.51,15.46,-84,1
1725268943,2024-09-02 11:22,54.11,1004.74,1019.81,125,25.69,15.74,-84,1
1725269243,2024-09-02 11:27,53.65,1004.69,1019.75,125,25.91,15.81,-84,1
1725269543,2024-09-02 11:32,51.93,1004.67,1019.73,125,26.08,15.46,-86,1
1725269843,2024-09-02 11:37,52.67,1004.62,1019.68,125,26.26,15.84,-86,1
1725270143,2024-09-02 11:42,51.74,1004.60,1019.66,125,26.43,15.72,-82,1
1725270444,2024-09-02 11:47,50.61,1004.58,1019.64,125,26.57,15.51,-82,1
1725270744,2024-09-02 11:52,50.85,1004.54,1019.60,125,26.74,15.74,-85,1
1725271044,2024-09-02 11:57,49.75,1004.55,1019.61,125,26.95,15.59,-86,1
1725271344,2024-09-02 12:02,49.39,1004.52,1019.58,125,27.12,15.63,-87,1
1725271644,2024-09-02 12:07,49.76,1004.48,1019.54,125,27.10,15.73,-85,1
1725271944,2024-09-02 12:12,49.22,1004.55,1019.61,125,27.11,15.57,-86,1
1725272245,2024-09-02 12:17,50.15,1004.50,1019.56,125,27.13,15.88,-86,1
1725272545,2024-09-02 12:22,49.94,1004.52,1019.58,125,27.33,15.99,-86,1
1725272845,2024-09-02 12:27,48.64,1004.50,1019.56,125,27.43,15.67,-86,1
1725273145,2024-09-02 12:32,48.37,1004.53,1019.59,125,27.35,15.51,-86,1
1725273446,2024-09-02 12:37,49.21,1004.50,1019.56,125,27.43,15.86,-86,1
1725273746,2024-09-02 12:42,49.24,1004.54,1019.60,125,27.50,15.93,-86,1
1725274046,2024-09-02 12:47,48.99,1004.56,1019.62,125,27.67,16.00,-86,1
1725274346,2024-09-02 12:52,48.20,1004.58,1019.64,125,27.85,15.92,-86,1
1725274646,2024-09-02 12:57,48.11,1004.52,1019.58,125,28.03,16.05,-85,1
1725274947,2024-09-02 13:02,46.84,1004.50,1019.56,125,28.15,15.74,-86,1
1725275247,2024-09-02 13:07,47.15,1004.47,1019.53,125,28.11,15.81,-86,1
1725275547,2024-09-02 13:12,47.44,1004.49,1019.55,125,28.14,15.93,-86,1
1725275847,2024-09-02 13:17,47.56,1004.48,1019.54,125,28.11,15.94,-87,1
1725276147,2024-09-02 13:22,47.92,1004.42,1019.48,125,28.13,16.08,-87,1
1725276447,2024-09-02 13:27,48.03,1004.45,1019.51,125,28.17,16.15,-87,1
1725276748,2024-09-02 13:32,48.21,1004.48,1019.54,125,28.27,16.30,-87,1
1725277048,2024-09-02 13:37,47.58,1004.52,1019.58,125,28.36,16.18,-87,1
1725277348,2024-09-02 13:42,47.43,1004.48,1019.54,125,28.42,16.18,-87,1
1725277648,2024-09-02 13:47,46.64,1004.40,1019.46,125,28.43,15.93,-86,1
1725277948,2024-09-02 13:52,46.80,1004.38,1019.44,125,28.51,16.05,-88,1
1725278248,2024-09-02 13:57,45.77,1004.38,1019.44,125,28.48,15.68,-88,1
1725278549,2024-09-02 14:02,46.55,1004.43,1019.49,125,28.63,16.08,-88,1
1725278849,2024-09-02 14:07,46.06,1004.40,1019.46,125,28.88,16.14,-88,1
1725279149,2024-09-02 14:12,45.16,1004.35,1019.41,125,29.19,16.11,-87,1
1725279450,2024-09-02 14:17,44.31,1004.42,1019.48,125,29.41,16.01,-88,1
1725279750,2024-09-02 14:22,43.19,1004.47,1019.53,125,29.44,15.64,-88,1
1725280050,2024-09-02 14:27,43.53,1004.39,1019.45,125,29.43,15.75,-89,1
1725280350,2024-09-02 14:32,44.46,1004.32,1019.38,125,29.48,16.13,-88,1
1725280650,2024-09-02 14:37,44.05,1004.30,1019.36,125,29.49,15.99,-87,1
1725280950,2024-09-02 14:42,44.14,1004.36,1019.42,125,29.40,15.95,-87,1
1725281251,2024-09-02 14:47,44.39,1004.31,1019.37,125,29.41,16.04,-87,1
1725281551,2024-09-02 14:52,43.44,1004.28,1019.34,125,29.38,15.68,-87,1
1725281851,2024-09-02 14:57,43.88,1004.27,1019.33,125,29.36,15.82,-87,1
1725282151,2024-09-02 15:02,44.42,1004.30,1019.36,125,29.28,15.94,-87,1
1725282451,2024-09-02 15:07,44.09,1004.28,1019.34,125,29.22,15.76,-88,1
1725282752,2024-09-02 15:12,43.99,1004.25,1019.31,125,29.19,15.70,-88,1
1725283052,2024-09-02 15:17,44.54,1004.24,1019.30,125,29.17,15.88,-86,1
1725283352,2024-09-02 15:22,44.62,1004.24,1019.31,125,29.12,15.86,-83,1
1725283652,2024-09-02 15:27,44.31,1004.25,1019.32,125,29.09,15.73,-83,1
1725283952,2024-09-02 15:32,44.57,1004.18,1019.24,125,29.10,15.83,-82,1
1725284253,2024-09-02 15:37,45.00,1004.13,1019.19,125,29.03,15.91,-83,1
1725284553,2024-09-02 15:42,44.69,1004.06,1019.12,125,29.03,15.81,-83,1
1725284853,2024-09-02 15:47,44.92,1004.04,1019.10,125,28.95,15.81,-83,1
1725285153,2024-09-02 15:52,44.97,1004.06,1019.12,125,28.86,15.75,-83,1
1725285453,2024-09-02 15:57,44.78,1004.09,1019.15,125,28.78,15.61,-83,1
1725285754,2024-09-02 16:02,45.66,1004.10,1019.16,125,28.78,15.91,-82,1
1725286054,2024-09-02 16:07,45.86,1004.10,1019.16,125,28.67,15.88,-82,1
1725286354,2024-09-02 16:12,46.01,1004.06,1019.12,125,28.61,15.88,-83,1
1725286654,2024-09-02 16:17,46.52,1004.08,1019.14,125,28.58,16.03,-82,1
1725286954,2024-09-02 16:22,45.90,1004.07,1019.13,125,28.55,15.79,-83,1
1725287254,2024-09-02 16:27,45.66,1004.07,1019.13,125,28.53,15.69,-82,1
1725287555,2024-09-02 16:32,45.67,1004.07,1019.13,125,28.45,15.62,-84,1
1725287855,2024-09-02 16:37,45.77,1004.07,1019.13,125,28.48,15.68,-83,1
1725288155,2024-09-02 16:42,45.73,1004.11,1019.17,125,28.48,15.67,-82,1
1725288455,2024-09-02 16:47,45.04,1004.12,1019.18,125,28.55,15.49,-82,1
1725288756,2024-09-02 16:52,44.36,1004.13,1019.19,125,28.63,15.33,-82,1
1725289057,2024-09-02 16:57,44.20,1004.14,1019.20,125,28.74,15.37,-83,1
1725289357,2024-09-02 17:02,43.76,1004.11,1019.18,125,28.86,15.32,-82,1
1725289657,2024-09-02 17:07,43.11,1004.13,1019.19,125,28.96,15.18,-82,1
1725289957,2024-09-02 17:12,42.46,1004.14,1019.20,125,28.96,14.94,-83,1
1725290257,2024-09-02 17:17,42.56,1004.12,1019.18,125,28.90,14.93,-82,1
1725290558,2024-09-02 17:22,43.37,1004.19,1019.25,125,28.85,15.17,-83,1
1725290858,2024-09-02 17:27,43.62,1004.19,1019.25,125,28.77,15.19,-83,1
1725291158,2024-09-02 17:32,43.20,1004.19,1019.25,125,28.69,14.97,-83,1
1725291458,2024-09-02 17:37,43.31,1004.20,1019.26,125,28.67,14.99,-82,1
1725291758,2024-09-02 17:42,43.30,1004.23,1019.29,125,28.59,14.91,-82,1
1725292058,2024-09-02 17:47,43.74,1004.27,1019.33,125,28.54,15.03,-84,1
1725292359,2024-09-02 17:52,44.93,1004.31,1019.37,125,28.49,15.40,-84,1
1725292660,2024-09-02 17:57,45.29,1004.33,1019.39,125,28.45,15.49,-84,1
1725292960,2024-09-02 18:02,45.44,1004.32,1019.38,125,28.42,15.51,-84,1
1725293260,2024-09-02 18:07,45.64,1004.31,1019.37,125,28.36,15.53,-84,1
1725293560,2024-09-02 18:12,45.82,1004.28,1019.34,125,28.28,15.52,-84,1
1725293860,2024-09-02 18:17,46.02,1004.27,1019.33,125,28.17,15.48,-84,1
1725294161,2024-09-02 18:22,46.37,1004.30,1019.36,125,28.03,15.47,-84,1
1725294461,2024-09-02 18:27,46.71,1004.27,1019.33,125,27.88,15.45,-84,1
1725294761,2024-09-02 18:32,47.09,1004.22,1019.28,125,27.75,15.46,-81,1
1725295061,2024-09-02 18:37,47.58,1004.24,1019.30,125,27.60,15.48,-82,1
1725295361,2024-09-02 18:42,48.19,1004.26,1019.32,125,27.42,15.52,-81,1
1725295662,2024-09-02 18:47,48.62,1004.30,1019.36,125,27.22,15.48,-83,1
1725295962,2024-09-02 18:52,49.11,1004.37,1019.43,125,27.01,15.44,-83,1
1725296262,2024-09-02 18:57,49.57,1004.43,1019.49,125,26.82,15.41,-83,1
1725296562,2024-09-02 19:02,50.08,1004.42,1019.48,125,26.64,15.41,-83,1
1725296863,2024-09-02 19:07,50.54,1004.43,1019.49,125,26.44,15.36,-83,1
1725297164,2024-09-02 19:12,51.12,1004.44,1019.50,125,26.23,15.35,-83,1
1725297464,2024-09-02 19:17,51.94,1004.49,1019.55,125,26.02,15.40,-83,1
1725297764,2024-09-02 19:22,51.91,1004.49,1019.55,125,25.82,15.21,-83,1
1725298064,2024-09-02 19:27,52.24,1004.56,1019.62,125,25.66,15.16,-83,1
1725298364,2024-09-02 19:32,52.78,1004.60,1019.66,125,25.49,15.16,-83,1
1725298665,2024-09-02 19:37,52.89,1004.65,1019.71,125,25.31,15.03,-83,1
1725298965,2024-09-02 19:42,53.88,1004.69,1019.75,125,25.14,15.16,-83,1
1725299265,2024-09-02 19:47,53.81,1004.75,1019.81,125,24.98,14.99,-82,1
1725299565,2024-09-02 19:52,54.57,1004.85,1019.91,125,24.78,15.03,-82,1
1725299866,2024-09-02 19:57,55.01,1004.98,1020.04,125,24.64,15.02,-83,1
1725300166,2024-09-02 20:02,55.96,1004.96,1020.02,125,24.49,15.15,-83,1
1725300466,2024-09-02 20:07,56.15,1004.95,1020.01,125,24.35,15.07,-83,1
1725300766,2024-09-02 20:12,57.21,1004.95,1020.01,125,24.22,15.24,-83,1
1725301066,2024-09-02 20:17,58.89,1004.99,1020.05,125,24.09,15.57,-82,1
1725301367,2024-09-02 20:22,57.72,1005.02,1020.08,125,23.96,15.13,-83,1
1725301667,2024-09-02 20:27,59.88,1005.05,1020.11,125,23.84,15.59,-83,1
1725301967,2024-09-02 20:32,58.86,1005.12,1020.18,125,23.72,15.22,-83,1
1725302267,2024-09-02 20:37,59.05,1005.13,1020.19,125,23.60,15.15,-82,1
1725302567,2024-09-02 20:42,59.81,1005.19,1020.25,125,23.49,15.25,-82,1
1725302868,2024-09-02 20:47,60.43,1005.23,1020.29,125,23.39,15.31,-82,1
1725303168,2024-09-02 20:52,62.95,1005.25,1020.31,125,23.25,15.82,-82,1
1725303468,2024-09-02 20:57,62.98,1005.23,1020.29,125,23.09,15.68,-82,1
1725303768,2024-09-02 21:02,62.60,1005.20,1020.26,125,22.95,15.45,-83,1
1725304068,2024-09-02 21:07,62.62,1005.23,1020.29,125,22.84,15.35,-82,1
1725304369,2024-09-02 21:12,62.90,1005.20,1020.26,125,22.73,15.32,-85,1
1725304671,2024-09-02 21:17,63.31,1005.22,1020.28,125,22.61,15.30,-86,1
1725304971,2024-09-02 21:22,66.62,1005.26,1020.32,125,22.52,16.01,-85,1
1725305271,2024-09-02 21:27,64.24,1005.28,1020.34,125,22.45,15.38,-84,1
1725305573,2024-09-02 21:32,64.27,1005.28,1020.34,125,22.37,15.31,-85,1
1725305873,2024-09-02 21:37,65.38,1005.31,1020.37,125,22.27,15.48,-85,1
1725306173,2024-09-02 21:42,65.69,1005.53,1020.59,125,22.20,15.49,-85,1
1725306474,2024-09-02 21:47,67.42,1005.45,1020.51,125,22.17,15.87,-84,1
1725306774,2024-09-02 21:52,65.85,1005.46,1020.52,125,22.15,15.48,-84,1
1725307074,2024-09-02 21:57,65.54,1005.49,1020.55,125,22.14,15.40,-85,1
1725307374,2024-09-02 22:02,65.30,1005.43,1020.49,125,22.08,15.28,-85,1
1725307674,2024-09-02 22:07,65.74,1005.46,1020.52,125,22.02,15.33,-83,1
1725307975,2024-09-02 22:12,66.64,1005.44,1020.50,125,21.93,15.46,-85,1
1725308275,2024-09-02 22:17,66.12,1005.44,1020.50,125,21.85,15.26,-85,1
1725308576,2024-09-02 22:22,67.35,1005.50,1020.56,125,21.75,15.45,-82,1
1725308876,2024-09-02 22:27,66.71,1005.48,1020.54,125,21.65,15.21,-82,1
1725309176,2024-09-02 22:32,67.72,1005.56,1020.63,125,21.56,15.36,-82,1
1725309476,2024-09-02 22:37,67.14,1005.54,1020.60,125,21.46,15.13,-82,1
1725309776,2024-09-02 22:42,67.87,1005.58,1020.64,125,21.36,15.20,-82,1
1725310077,2024-09-02 22:47,67.96,1005.63,1020.69,125,21.24,15.11,-82,1
1725310377,2024-09-02 22:52,67.85,1005.67,1020.73,125,21.16,15.00,-81,1
1725310677,2024-09-02 22:57,69.70,1005.74,1020.80,125,21.07,15.34,-82,1
1725310977,2024-09-02 23:02,69.94,1005.74,1020.80,125,21.01,15.33,-82,1
1725311277,2024-09-02 23:07,69.32,1005.77,1020.83,125,20.97,15.16,-82,1
1725311578,2024-09-02 23:12,69.55,1005.81,1020.87,125,20.92,15.16,-82,1
1725311878,2024-09-02 23:17,69.40,1005.86,1020.92,125,20.83,15.04,-82,1
1725312178,2024-09-02 23:22,69.14,1005.96,1021.02,125,20.76,14.92,-82,1
1725312478,2024-09-02 23:27,70.99,1005.99,1021.05,125,20.71,15.28,-82,1
1725312778,2024-09-02 23:32,72.49,1006.00,1021.06,125,20.63,15.53,-80,1
1725313079,2024-09-02 23:37,72.35,1006.02,1021.08,125,20.58,15.45,-82,1
1725313379,2024-09-02 23:42,71.91,1006.03,1021.09,125,20.52,15.30,-81,1
1725313679,2024-09-02 23:47,73.32,1006.06,1021.12,125,20.42,15.50,-81,1
1725313979,2024-09-02 23:52,73.84,1006.05,1021.11,125,20.36,15.55,-82,1
1725314280,2024-09-02 23:58,73.26,1006.08,1021.14,125,20.32,15.39,-81,1