1725314580,2024-09-03 00:03,75.58,1006.16,1021.22,125,20.23,15.79,-81,1
1725314880,2024-09-03 00:08,73.77,1006.16,1021.22,125,20.23,15.41,-81,1
1725315180,2024-09-03 00:13,73.58,1006.15,1021.21,125,20.21,15.36,-81,1
1725315480,2024-09-03 00:18,72.71,1006.18,1021.24,125,20.19,15.15,-81,1
1725315781,2024-09-03 00:23,71.28,1006.20,1021.26,125,20.17,14.82,-81,1
1725316081,2024-09-03 00:28,70.96,1006.17,1021.23,125,20.12,14.71,-81,1
1725316381,2024-09-03 00:33,69.93,1006.20,1021.26,125,20.13,14.49,-82,1
1725316681,2024-09-03 00:38,68.90,1006.18,1021.24,125,20.11,14.24,-81,1
1725316981,2024-09-03 00:43,68.40,1006.20,1021.26,125,20.11,14.13,-83,1
1725317281,2024-09-03 00:48,67.82,1006.19,1021.25,125,20.10,13.99,-83,1
1725317582,2024-09-03 00:53,67.20,1006.23,1021.29,125,20.09,13.84,-83,1
1725317882,2024-09-03 00:58,66.95,1006.27,1021.33,125,20.08,13.77,-83,1
1725318182,2024-09-03 01:03,66.47,1006.20,1021.26,125,20.03,13.61,-83,1
1725318482,2024-09-03 01:08,66.17,1006.22,1021.28,125,20.05,13.56,-83,1
1725318782,2024-09-03 01:13,65.72,1006.24,1021.30,125,20.02,13.43,-82,1
1725319083,2024-09-03 01:18,65.52,1006.32,1021.38,125,20.02,13.38,-83,1
1725319383,2024-09-03 01:23,65.58,1006.33,1021.39,125,20.01,13.38,-83,1
1725319683,2024-09-03 01:28,65.47,1006.32,1021.38,125,20.00,13.35,-83,1
1725319983,2024-09-03 01:33,65.40,1006.29,1021.35,125,19.97,13.30,-83,1
1725320283,2024-09-03 01:38,65.36,1006.30,1021.36,125,19.92,13.25,-83,1
1725320584,2024-09-03 01:43,65.25,1006.27,1021.33,125,19.89,13.19,-82,1
1725320884,2024-09-03 01:48,65.00,1006.24,1021.30,125,19.86,13.11,-83,1
1725321184,2024-09-03 01:53,64.93,1006.27,1021.33,125,19.84,13.07,-83,1
1725321484,2024-09-03 01:58,64.77,1006.32,1021.38,125,19.79,12.98,-83,1
1725321784,2024-09-03 02:03,64.75,1006.29,1021.35,125,19.74,12.93,-83,1
1725322085,2024-09-03 02:08,64.70,1006.32,1021.38,125,19.70,12.88,-82,1
1725322385,2024-09-03 02:13,64.63,1006.30,1021.36,125,19.64,12.81,-82,1
1725322685,2024-09-03 02:18,64.69,1006.32,1021.38,125,19.64,12.82,-83,1
1725322985,2024-09-03 02:23,64.51,1006.36,1021.42,125,19.61,12.75,-82,1
1725323285,2024-09-03 02:28,64.50,1006.37,1021.43,125,19.55,12.69,-83,1
1725323586,2024-09-03 02:33,64.53,1006.38,1021.44,125,19.50,12.65,-83,1
1725323886,2024-09-03 02:38,64.63,1006.44,1021.50,125,19.49,12.67,-83,1
1725324186,2024-09-03 02:43,64.55,1006.45,1021.51,125,19.43,12.59,-82,1
1725324486,2024-09-03 02:48,64.65,1006.40,1021.46,125,19.36,12.55,-83,1
1725324786,2024-09-03 02:53,64.77,1006.44,1021.50,125,19.34,12.56,-82,1
1725325086,2024-09-03 02:58,64.79,1006.38,1021.44,125,19.29,12.52,-82,1
1725325386,2024-09-03 03:03,64.85,1006.40,1021.46,125,19.27,12.51,-82,1
1725325687,2024-09-03 03:08,64.80,1006.46,1021.52,125,19.27,12.50,-81,1
1725325987,2024-09-03 03:13,64.81,1006.40,1021.46,125,19.26,12.49,-82,1
1725326287,2024-09-03 03:18,64.81,1006.40,1021.46,125,19.24,12.47,-81,1
1725326587,2024-09-03 03:23,64.91,1006.44,1021.50,125,19.21,12.47,-81,1
1725326888,2024-09-03 03:28,64.87,1006.53,1021.59,125,19.21,12.46,-81,1
1725327188,2024-09-03 03:33,64.89,1006.56,1021.62,125,19.18,12.43,-81,1
1725327488,2024-09-03 03:38,64.97,1006.53,1021.59,125,19.16,12.43,-81,1
1725327788,2024-09-03 03:43,65.05,1006.56,1021.62,125,19.15,12.44,-82,1
1725328088,2024-09-03 03:48,65.18,1006.59,1021.65,125,19.12,12.45,-81,1
1725328389,2024-09-03 03:53,65.28,1006.62,1021.68,125,19.08,12.43,-81,1
1725328689,2024-09-03 03:58,65.66,1006.64,1021.70,125,19.00,12.44,-81,1
1725328989,2024-09-03 04:03,65.99,1006.72,1021.78,125,18.96,12.48,-81,1
1725329289,2024-09-03 04:08,65.81,1006.79,1021.85,125,18.93,12.41,-82,1
1725329590,2024-09-03 04:13,66.19,1006.83,1021.89,125,18.88,12.45,-83,1
1725329890,2024-09-03 04:18,66.40,1006.88,1021.94,125,18.83,12.45,-84,1
1725330190,2024-09-03 04:23,66.38,1006.91,1021.97,125,18.76,12.38,-83,1
1725330490,2024-09-03 04:28,67.16,1006.92,1021.98,125,18.66,12.46,-83,1
1725330790,2024-09-03 04:33,66.96,1006.97,1022.03,125,18.59,12.35,-83,1
1725331091,2024-09-03 04:38,67.61,1006.97,1022.03,125,18.52,12.43,-83,1
1725331391,2024-09-03 04:43,67.55,1006.96,1022.02,125,18.46,12.36,-82,1
1725331691,2024-09-03 04:48,68.37,1006.98,1022.04,125,18.32,12.41,-83,1
1725331991,2024-09-03 04:53,69.32,1007.00,1022.06,125,18.22,12.52,-83,1
1725332292,2024-09-03 04:58,68.88,1007.06,1022.12,125,18.20,12.41,-83,1
1725332592,2024-09-03 05:03,68.01,1007.14,1022.20,125,18.21,12.22,-82,1
1725332892,2024-09-03 05:08,68.53,1007.15,1022.21,125,18.17,12.30,-82,1
1725333192,2024-09-03 05:13,69.13,1007.16,1022.22,125,18.13,12.40,-83,1
1725333492,2024-09-03 05:18,68.83,1007.17,1022.23,125,18.11,12.31,-83,1
1725333792,2024-09-03 05:23,69.13,1007.19,1022.25,125,18.08,12.35,-81,1
1725334093,2024-09-03 05:28,68.62,1007.21,1022.27,125,18.07,12.23,-81,1
1725334393,2024-09-03 05:33,69.31,1007.27,1022.33,125,18.00,12.31,-82,1
1725334693,2024-09-03 05:38,69.41,1007.31,1022.37,125,17.95,12.29,-81,1
1725334993,2024-09-03 05:43,69.08,1007.38,1022.44,125,17.91,12.17,-81,1
1725335293,2024-09-03 05:48,69.67,1007.38,1022.44,125,17.84,12.24,-81,1
1725335594,2024-09-03 05:53,69.85,1007.39,1022.45,125,17.80,12.24,-81,1
1725335894,2024-09-03 05:58,70.39,1007.44,1022.50,125,17.76,12.32,-81,1
1725336194,2024-09-03 06:03,69.82,1007.52,1022.59,125,17.77,12.20,-81,1
1725336494,2024-09-03 06:08,70.84,1007.57,1022.63,125,17.72,12.38,-81,1
1725336794,2024-09-03 06:13,70.68,1007.58,1022.64,125,17.74,12.36,-80,1
1725337094,2024-09-03 06:18,71.03,1007.59,1022.65,125,17.74,12.44,-82,1
1725337395,2024-09-03 06:23,71.12,1007.64,1022.70,125,17.76,12.47,-80,1
1725337695,2024-09-03 06:28,70.41,1007.68,1022.74,125,17.80,12.36,-81,1
1725337995,2024-09-03 06:33,71.45,1007.70,1022.76,125,17.85,12.63,-83,1
1725338295,2024-09-03 06:38,71.19,1007.75,1022.81,125,17.97,12.69,-83,1
1725338595,2024-09-03 06:43,70.10,1007.74,1022.80,125,18.06,12.54,-82,1
1725338896,2024-09-03 06:48,69.92,1007.74,1022.80,125,18.09,12.53,-83,1
1725339196,2024-09-03 06:53,70.57,1007.76,1022.82,125,18.12,12.70,-83,1
1725339496,2024-09-03 06:58,70.26,1007.81,1022.87,125,18.15,12.66,-83,1
1725339796,2024-09-03 07:03,70.41,1007.83,1022.89,125,18.20,12.74,-83,1
1725340097,2024-09-03 07:08,70.06,1007.85,1022.91,125,18.27,12.73,-83,1
1725340397,2024-09-03 07:13,70.03,1007.89,1022.95,125,18.34,12.79,-84,1
1725340697,2024-09-03 07:18,70.43,1007.96,1023.02,125,18.42,12.96,-83,1
1725340997,2024-09-03 07:23,69.78,1007.97,1023.03,125,18.53,12.92,-83,1
1725341297,2024-09-03 07:28,70.07,1007.94,1023.00,125,18.61,13.06,-83,1
1725341598,2024-09-03 07:33,69.72,1007.93,1022.99,125,18.76,13.13,-82,1
1725341898,2024-09-03 07:38,69.40,1008.02,1023.08,125,18.92,13.21,-83,1
1725342502,2024-09-03 07:48,68.86,1008.03,1023.09,125,19.27,13.43,-83,1
1725342802,2024-09-03 07:53,68.55,1008.03,1023.09,125,19.46,13.54,-83,1
1725343103,2024-09-03 07:58,67.97,1008.06,1023.12,125,19.64,13.58,-84,1
1725343403,2024-09-03 08:03,67.39,1008.15,1023.21,125,19.83,13.63,-86,1
1725343704,2024-09-03 08:08,67.01,1008.15,1023.21,125,19.98,13.69,-85,1
1725344004,2024-09-03 08:13,66.20,1008.15,1023.21,125,20.16,13.67,-87,1
1725344608,2024-09-03 08:23,65.63,1008.27,1023.33,125,20.53,13.89,-86,1
1725344908,2024-09-03 08:28,65.21,1008.32,1023.38,125,20.72,13.97,-86,1
1725345209,2024-09-03 08:33,64.91,1008.33,1023.39,125,20.91,14.08,-84,1
1725345509,2024-09-03 08:38,64.11,1008.34,1023.40,125,21.13,14.10,-83,1
1725345810,2024-09-03 08:43,63.47,1008.37,1023.43,125,21.32,14.12,-83,1
1725346110,2024-09-03 08:48,63.42,1008.40,1023.46,125,21.50,14.28,-83,1
1725346410,2024-09-03 08:53,62.04,1008.42,1023.48,125,21.68,14.11,-83,1
1725346710,2024-09-03 08:58,62.22,1008.43,1023.49,125,21.88,14.34,-81,1
1725347010,2024-09-03 09:03,61.39,1008.49,1023.55,125,22.11,14.35,-82,1
1725347311,2024-09-03 09:08,60.58,1008.53,1023.59,125,22.30,14.33,-81,1
1725347611,2024-09-03 09:13,59.79,1008.51,1023.57,125,22.50,14.31,-86,1
1725347911,2024-09-03 09:18,58.71,1008.56,1023.62,125,22.68,14.20,-85,1
1725348211,2024-09-03 09:23,59.12,1008.57,1023.63,125,22.89,14.50,-86,1
1725348511,2024-09-03 09:28,58.35,1008.64,1023.70,125,23.12,14.52,-82,1
1725348813,2024-09-03 09:33,57.46,1008.66,1023.72,125,23.32,14.47,-85,1
1725349113,2024-09-03 09:38,57.12,1008.62,1023.68,125,23.54,14.58,-84,1
1725349416,2024-09-03 09:43,56.89,1008.62,1023.68,125,23.77,14.73,-84,1
1725349716,2024-09-03 09:48,56.00,1008.61,1023.67,125,24.00,14.70,-85,1
1725350018,2024-09-03 09:53,56.08,1008.56,1023.62,125,24.23,14.94,-84,1
1725350320,2024-09-03 09:58,54.62,1008.57,1023.63,125,24.47,14.75,-84,1
1725350620,2024-09-03 10:03,53.52,1008.56,1023.62,125,24.70,14.65,-84,1
1725350921,2024-09-03 10:08,52.93,1008.56,1023.62,125,24.90,14.66,-87,1
1725351222,2024-09-03 10:13,51.90,1008.54,1023.60,125,25.11,14.55,-87,1
1725351522,2024-09-03 10:18,51.74,1008.55,1023.61,125,25.31,14.69,-82,1
1725351822,2024-09-03 10:23,50.39,1008.58,1023.64,125,25.54,14.49,-83,1
1725352123,2024-09-03 10:28,49.03,1008.61,1023.67,125,25.73,14.24,-83,1
1725352423,2024-09-03 10:33,47.75,1008.61,1023.67,125,25.93,14.02,-85,1
1725352723,2024-09-03 10:38,47.23,1008.58,1023.64,125,26.12,14.02,-84,1
1725353023,2024-09-03 10:43,47.51,1008.57,1023.63,125,26.35,14.32,-85,1
1725353323,2024-09-03 10:48,47.42,1008.56,1023.62,125,26.62,14.54,-85,1
1725353623,2024-09-03 10:53,45.70,1008.55,1023.61,125,26.90,14.22,-84,1
1725353924,2024-09-03 10:58,45.79,1008.57,1023.63,125,27.13,14.46,-84,1
1725354227,2024-09-03 11:03,42.97,1008.57,1023.63,125,27.36,13.69,-86,1
1725354527,2024-09-03 11:08,44.33,1008.59,1023.65,125,27.56,14.35,-81,1
1725354827,2024-09-03 11:13,42.87,1008.62,1023.68,125,27.74,13.99,-84,1
1725355127,2024-09-03 11:18,43.23,1008.68,1023.74,125,27.92,14.29,-83,1
1725355428,2024-09-03 11:23,42.96,1008.64,1023.70,125,28.10,14.35,-85,1
1725355728,2024-09-03 11:28,40.01,1008.70,1023.76,125,28.33,13.46,-84,1
1725356028,2024-09-03 11:33,39.69,1008.67,1023.73,125,28.49,13.48,-86,1
1725356328,2024-09-03 11:38,37.46,1008.71,1023.77,125,28.64,12.73,-82,1
1725356628,2024-09-03 11:43,38.34,1008.68,1023.74,125,28.81,13.24,-84,1
1725356930,2024-09-03 11:48,38.33,1008.65,1023.71,125,28.97,13.37,-81,1
1725357230,2024-09-03 11:53,37.27,1008.63,1023.69,125,29.13,13.09,-84,1
1725357530,2024-09-03 11:58,36.92,1008.66,1023.72,125,29.31,13.10,-83,1
1725357831,2024-09-03 12:03,36.02,1008.61,1023.67,125,29.48,12.87,-83,1
1725358135,2024-09-03 12:08,33.11,1008.53,1023.59,125,29.56,11.66,-82,1
1725358438,2024-09-03 12:13,32.04,1008.57,1023.63,125,29.67,11.26,-83,1
1725359041,2024-09-03 12:24,31.91,1008.54,1023.60,125,29.89,11.39,-82,1
1725359341,2024-09-03 12:29,31.93,1008.50,1023.56,125,30.02,11.51,-81,1
1725359642,2024-09-03 12:34,31.87,1008.52,1023.58,125,30.22,11.66,-82,1
1725359942,2024-09-03 12:39,31.02,1008.48,1023.54,125,30.48,11.47,-82,1
1725360242,2024-09-03 12:44,31.17,1008.55,1023.61,125,30.71,11.75,-81,1
1725360542,2024-09-03 12:49,30.93,1008.47,1023.53,125,30.86,11.76,-82,1
1725360842,2024-09-03 12:54,28.35,1008.49,1023.55,125,30.92,10.50,-83,1
1725361143,2024-09-03 12:59,28.68,1008.43,1023.49,125,30.96,10.70,-86,1
1725361446,2024-09-03 13:04,28.99,1008.38,1023.44,125,31.06,10.95,-82,1
1725361746,2024-09-03 13:09,28.17,1008.36,1023.42,125,31.19,10.63,-82,1
1725362046,2024-09-03 13:14,28.13,1008.37,1023.43,125,31.32,10.72,-83,1
1725362347,2024-09-03 13:19,27.83,1008.35,1023.41,125,31.47,10.69,-83,1
1725362648,2024-09-03 13:24,27.31,1008.30,1023.36,125,31.61,10.53,-84,1
1725362949,2024-09-03 13:29,27.68,1008.30,1023.37,125,31.77,10.87,-83,1
1725363249,2024-09-03 13:34,26.62,1008.26,1023.32,125,31.88,10.37,-80,1
1725363549,2024-09-03 13:39,26.67,1008.23,1023.29,125,31.96,10.47,-82,1
1725363849,2024-09-03 13:44,26.25,1008.17,1023.23,125,32.10,10.34,-83,1
1725364150,2024-09-03 13:49,25.42,1008.16,1023.22,125,32.22,9.97,-82,1
1725364451,2024-09-03 13:54,26.34,1008.16,1023.22,125,32.40,10.65,-85,1
1725364751,2024-09-03 13:59,26.04,1008.08,1023.14,125,32.48,10.55,-81,1
1725365052,2024-09-03 14:04,25.40,1008.04,1023.10,125,32.62,10.29,-82,1
1725365352,2024-09-03 14:09,25.23,1008.05,1023.11,125,32.76,10.31,-81,1
1725365652,2024-09-03 14:14,24.69,1007.99,1023.05,125,32.90,10.11,-86,1
1725365952,2024-09-03 14:19,23.52,1007.99,1023.05,125,33.02,9.48,-83,1
1725366252,2024-09-03 14:24,24.21,1008.02,1023.08,125,33.11,9.99,-82,1
1725366553,2024-09-03 14:29,23.21,1007.94,1023.00,125,33.15,9.39,-84,1
1725366853,2024-09-03 14:34,23.21,1007.96,1023.02,125,33.16,9.40,-85,1
1725367153,2024-09-03 14:39,23.28,1007.97,1023.03,125,33.21,9.49,-85,1
1725367453,2024-09-03 14:44,23.44,1007.86,1022.92,125,33.17,9.56,-85,1
1725367753,2024-09-03 14:49,23.78,1007.84,1022.90,125,33.05,9.67,-83,1
1725368053,2024-09-03 14:54,24.44,1007.84,1022.90,125,32.90,9.95,-83,1
1725368353,2024-09-03 14:59,23.93,1007.84,1022.90,125,32.78,9.54,-85,1
1725368654,2024-09-03 15:04,24.61,1007.85,1022.91,125,32.67,9.87,-84,1
1725368954,2024-09-03 15:09,24.21,1007.84,1022.90,125,32.42,9.41,-85,1
1725369254,2024-09-03 15:14,24.85,1007.84,1022.90,125,32.39,9.77,-84,1
1725369554,2024-09-03 15:19,24.95,1007.88,1022.94,125,32.64,10.04,-85,1
1725369855,2024-09-03 15:24,25.12,1007.85,1022.91,125,33.53,10.89,-85,1
1725370155,2024-09-03 15:29,23.16,1007.81,1022.87,125,34.27,10.30,-85,1
1725370455,2024-09-03 15:34,23.29,1007.77,1022.83,125,34.40,10.48,-84,1
1725370755,2024-09-03 15:39,22.85,1007.80,1022.86,125,34.26,10.09,-84,1
1725371055,2024-09-03 15:44,23.53,1007.82,1022.88,125,33.84,10.17,-84,1
1725371355,2024-09-03 15:49,23.59,1007.77,1022.83,125,33.51,9.94,-84,1
1725371656,2024-09-03 15:54,24.56,1007.70,1022.76,125,33.21,10.29,-83,1
1725371956,2024-09-03 15:59,25.07,1007.64,1022.70,125,32.85,10.29,-84,1
1725372256,2024-09-03 16:04,24.32,1007.61,1022.67,125,32.53,9.57,-83,1
1725372556,2024-09-03 16:09,24.82,1007.52,1022.58,125,32.30,9.68,-83,1
1725372857,2024-09-03 16:14,25.81,1007.54,1022.60,125,32.19,10.17,-83,1
1725373157,2024-09-03 16:19,25.96,1007.47,1022.53,125,32.03,10.12,-83,1
1725373457,2024-09-03 16:24,26.20,1007.47,1022.53,125,31.89,10.14,-84,1
1725373757,2024-09-03 16:29,26.70,1007.51,1022.57,125,31.73,10.29,-84,1
1725374057,2024-09-03 16:34,26.76,1007.55,1022.61,125,31.55,10.17,-83,1
1725374358,2024-09-03 16:39,27.24,1007.55,1022.61,125,31.37,10.28,-83,1
1725374658,2024-09-03 16:44,27.53,1007.57,1022.63,125,31.23,10.32,-83,1
1725374958,2024-09-03 16:49,27.48,1007.62,1022.68,125,31.04,10.13,-84,1
1725375258,2024-09-03 16:54,28.10,1007.62,1022.68,125,30.89,10.34,-83,1
1725375558,2024-09-03 16:59,27.83,1007.60,1022.66,125,30.76,10.08,-84,1
1725375859,2024-09-03 17:04,27.84,1007.62,1022.68,125,30.67,10.01,-84,1
1725376159,2024-09-03 17:09,28.12,1007.59,1022.65,125,30.56,10.07,-84,1
1725376459,2024-09-03 17:14,28.24,1007.64,1022.70,125,30.50,10.08,-84,1
1725376759,2024-09-03 17:19,28.70,1007.59,1022.65,125,30.40,10.24,-85,1
1725377059,2024-09-03 17:24,28.76,1007.55,1022.61,125,30.30,10.18,-85,1
1725377359,2024-09-03 17:29,29.28,1007.57,1022.63,125,30.21,10.37,-85,1
1725377660,2024-09-03 17:34,29.50,1007.54,1022.60,125,30.17,10.45,-85,1
1725377960,2024-09-03 17:39,29.63,1007.53,1022.59,125,30.13,10.48,-86,1
1725378260,2024-09-03 17:44,30.20,1007.49,1022.55,125,30.07,10.72,-86,1
1725378560,2024-09-03 17:49,30.32,1007.54,1022.61,125,29.96,10.68,-85,1
1725378860,2024-09-03 17:54,30.80,1007.61,1022.67,125,29.89,10.86,-85,1
1725379161,2024-09-03 17:59,31.13,1007.60,1022.66,125,29.80,10.94,-84,1
1725379461,2024-09-03 18:04,31.26,1007.64,1022.70,125,29.69,10.91,-84,1
1725379761,2024-09-03 18:09,31.64,1007.66,1022.73,125,29.60,11.01,-85,1
1725380061,2024-09-03 18:14,31.85,1007.65,1022.71,125,29.44,10.97,-84,1
1725380361,2024-09-03 18:19,32.25,1007.67,1022.73,125,29.26,11.00,-84,1
1725380662,2024-09-03 18:24,32.30,1007.64,1022.70,125,29.08,10.87,-83,1
1725380962,2024-09-03 18:29,32.60,1007.69,1022.75,125,28.92,10.87,-83,1
1725381262,2024-09-03 18:34,32.79,1007.76,1022.82,125,28.73,10.79,-83,1
1725381562,2024-09-03 18:39,33.10,1007.78,1022.84,125,28.51,10.74,-84,1
1725381862,2024-09-03 18:44,33.64,1007.79,1022.85,125,28.28,10.79,-84,1
1725382163,2024-09-03 18:49,34.11,1007.84,1022.90,125,28.04,10.78,-84,1
1725382463,2024-09-03 18:54,34.21,1007.86,1022.92,125,27.83,10.64,-84,1
1725382763,2024-09-03 18:59,34.71,1007.89,1022.95,125,27.65,10.70,-84,1
1725383063,2024-09-03 19:04,34.72,1007.87,1022.93,125,27.43,10.51,-84,1
1725383363,2024-09-03 19:09,35.12,1007.92,1022.98,125,27.25,10.53,-86,1
1725383664,2024-09-03 19:14,35.10,1007.97,1023.03,125,27.09,10.38,-86,1
1725383964,2024-09-03 19:19,35.23,1008.05,1023.11,125,26.94,10.30,-85,1
1725384264,2024-09-03 19:24,35.87,1008.13,1023.19,125,26.74,10.39,-86,1
1725384564,2024-09-03 19:29,36.35,1008.16,1023.22,125,26.58,10.45,-85,1
1725384865,2024-09-03 19:34,37.21,1008.17,1023.23,125,26.35,10.60,-83,1
1725385165,2024-09-03 19:39,37.00,1008.20,1023.26,125,26.20,10.38,-84,1
1725385465,2024-09-03 19:44,37.78,1008.24,1023.30,125,26.02,10.54,-84,1
1725385765,2024-09-03 19:49,38.25,1008.26,1023.32,125,25.84,10.56,-85,1
1725386065,2024-09-03 19:54,38.17,1008.33,1023.39,125,25.73,10.43,-84,1
1725386366,2024-09-03 19:59,38.28,1008.36,1023.42,125,25.61,10.37,-83,1
1725386666,2024-09-03 20:04,38.32,1008.41,1023.47,125,25.50,10.29,-82,1
1725386966,2024-09-03 20:09,38.63,1008.44,1023.50,125,25.38,10.30,-84,1
1725387266,2024-09-03 20:14,38.66,1008.48,1023.54,125,25.28,10.22,-85,1
1725387567,2024-09-03 20:19,38.80,1008.49,1023.55,125,25.15,10.16,-85,1
1725387867,2024-09-03 20:24,39.02,1008.57,1023.63,125,25.04,10.15,-83,1
1725388167,2024-09-03 20:29,39.49,1008.64,1023.70,125,24.91,10.21,-84,1
1725388467,2024-09-03 20:34,40.34,1008.68,1023.74,125,24.80,10.43,-85,1
1725388767,2024-09-03 20:39,40.59,1008.74,1023.80,125,24.69,10.43,-84,1
1725389068,2024-09-03 20:44,40.71,1008.74,1023.80,125,24.58,10.37,-84,1
1725389368,2024-09-03 20:49,41.28,1008.69,1023.75,125,24.45,10.46,-84,1
1725389668,2024-09-03 20:54,42.08,1008.70,1023.76,125,24.29,10.61,-85,1
1725389968,2024-09-03 20:59,42.29,1008.79,1023.85,125,24.18,10.58,-85,1
1725390268,2024-09-03 21:04,42.45,1008.79,1023.85,125,24.06,10.53,-85,1
1725390569,2024-09-03 21:09,42.86,1008.80,1023.86,125,23.97,10.59,-84,1
1725390869,2024-09-03 21:14,43.20,1008.77,1023.83,125,23.89,10.64,-85,1
1725391169,2024-09-03 21:19,43.58,1008.80,1023.86,125,23.80,10.69,-85,1
1725391469,2024-09-03 21:24,43.72,1008.80,1023.86,125,23.71,10.66,-85,1
1725391769,2024-09-03 21:29,43.10,1008.76,1023.82,125,23.65,10.39,-80,1
1725392069,2024-09-03 21:34,43.17,1008.80,1023.86,125,23.56,10.33,-80,1
1725392370,2024-09-03 21:39,43.20,1008.80,1023.86,125,23.47,10.26,-80,1
1725392670,2024-09-03 21:44,43.76,1008.75,1023.81,125,23.34,10.34,-80,1
1725392970,2024-09-03 21:49,44.25,1008.74,1023.80,125,23.20,10.38,-80,1
1725393271,2024-09-03 21:54,44.12,1008.77,1023.83,125,23.07,10.22,-80,1
1725393571,2024-09-03 21:59,44.43,1008.76,1023.82,125,22.94,10.20,-81,1
1725393872,2024-09-03 22:04,44.87,1008.84,1023.90,125,22.81,10.23,-79,1
1725394172,2024-09-03 22:09,46.45,1008.80,1023.86,125,22.65,10.61,-80,1
1725394472,2024-09-03 22:14,45.99,1008.87,1023.93,125,22.51,10.33,-81,1
1725394772,2024-09-03 22:19,46.88,1008.86,1023.92,125,22.38,10.50,-81,1
1725395072,2024-09-03 22:24,47.79,1008.84,1023.90,125,22.22,10.64,-80,1
1725395372,2024-09-03 22:29,48.00,1008.79,1023.85,125,22.09,10.59,-80,1
1725395673,2024-09-03 22:34,49.02,1008.79,1023.85,125,21.94,10.77,-81,1
1725395974,2024-09-03 22:39,48.75,1008.82,1023.88,125,21.82,10.57,-82,1
1725396274,2024-09-03 22:44,49.69,1008.86,1023.92,125,21.68,10.73,-82,1
1725396574,2024-09-03 22:49,49.52,1008.84,1023.90,125,21.60,10.61,-82,1
1725396874,2024-09-03 22:54,49.70,1008.81,1023.87,125,21.50,10.57,-82,1
1725397175,2024-09-03 22:59,50.06,1008.83,1023.89,125,21.42,10.60,-82,1
1725397475,2024-09-03 23:04,50.83,1008.77,1023.83,125,21.30,10.72,-82,1
1725397775,2024-09-03 23:09,50.65,1008.73,1023.79,125,21.17,10.55,-82,1
1725398075,2024-09-03 23:14,50.53,1008.73,1023.79,125,21.08,10.43,-82,1
1725398375,2024-09-03 23:19,51.04,1008.76,1023.82,125,20.98,10.49,-82,1
1725398676,2024-09-03 23:24,51.39,1008.72,1023.78,125,20.86,10.48,-81,1
1725398976,2024-09-03 23:29,51.69,1008.71,1023.77,125,20.76,10.48,-83,1
1725399276,2024-09-03 23:34,52.53,1008.73,1023.79,125,20.65,10.62,-82,1
1725399576,2024-09-03 23:39,53.48,1008.74,1023.81,125,20.57,10.81,-82,1
1725399876,2024-09-03 23:44,53.41,1008.70,1023.76,125,20.47,10.70,-82,1
1725400177,2024-09-03 23:49,53.86,1008.74,1023.80,125,20.41,10.77,-82,1
1725400477,2024-09-03 23:54,55.23,1008.72,1023.78,125,20.32,11.06,-83,1
1725400777,2024-09-03 23:59,53.90,1008.73,1023.79,125,20.25,10.63,-83,1