1725487328,2024-09-05 00:02,49.92,1008.80,1023.86,125,20.63,9.84,-83,1
1725487628,2024-09-05 00:07,49.89,1008.84,1023.90,125,20.52,9.73,-83,1
1725487929,2024-09-05 00:12,50.05,1008.85,1023.91,125,20.41,9.67,-82,1
1725488229,2024-09-05 00:17,52.17,1008.88,1023.94,125,20.29,10.18,-82,1
1725488529,2024-09-05 00:22,52.18,1008.90,1023.96,125,20.20,10.10,-83,1
1725488829,2024-09-05 00:27,53.18,1008.96,1024.02,125,20.11,10.30,-83,1
1725489129,2024-09-05 00:32,52.11,1009.00,1024.06,125,20.06,9.95,-82,1
1725489430,2024-09-05 00:37,53.50,1009.00,1024.06,125,19.98,10.27,-82,1
1725489730,2024-09-05 00:42,52.52,1009.08,1024.14,125,19.92,9.94,-83,1
1725490030,2024-09-05 00:47,53.00,1009.02,1024.08,125,19.88,10.04,-83,1
1725490330,2024-09-05 00:52,52.21,1009.03,1024.09,125,19.87,9.81,-85,1
1725490630,2024-09-05 00:57,52.46,1009.02,1024.08,125,19.86,9.86,-83,1
1725490931,2024-09-05 01:02,52.73,1008.99,1024.05,125,19.84,9.92,-85,1
1725491231,2024-09-05 01:07,54.06,1008.98,1024.04,125,19.83,10.29,-85,1
1725491531,2024-09-05 01:12,52.61,1008.98,1024.04,125,19.80,9.85,-84,1
1725491831,2024-09-05 01:17,54.02,1009.07,1024.13,125,19.77,10.22,-85,1
1725492131,2024-09-05 01:22,53.90,1009.10,1024.16,125,19.74,10.16,-83,1
1725492431,2024-09-05 01:27,54.32,1009.06,1024.12,125,19.70,10.24,-84,1
1725492732,2024-09-05 01:32,54.63,1009.07,1024.13,125,19.68,10.31,-85,1
1725493032,2024-09-05 01:37,55.31,1009.09,1024.15,125,19.62,10.43,-84,1
1725493332,2024-09-05 01:42,53.53,1009.09,1024.15,125,19.63,9.95,-85,1
1725493632,2024-09-05 01:47,54.56,1009.11,1024.17,125,19.60,10.21,-84,1
1725493932,2024-09-05 01:52,55.06,1009.09,1024.15,125,19.56,10.31,-84,1
1725494233,2024-09-05 01:57,54.80,1009.13,1024.19,125,19.51,10.19,-85,1
1725494533,2024-09-05 02:02,54.64,1009.10,1024.16,125,19.49,10.13,-85,1
1725494833,2024-09-05 02:07,55.33,1009.14,1024.20,125,19.46,10.29,-84,1
1725495133,2024-09-05 02:12,54.86,1009.11,1024.17,125,19.46,10.16,-85,1
1725495433,2024-09-05 02:17,55.37,1009.10,1024.16,125,19.46,10.30,-84,1
1725495735,2024-09-05 02:22,55.57,1009.08,1024.14,125,19.47,10.37,-85,1
1725496036,2024-09-05 02:27,55.28,1009.15,1024.21,125,19.47,10.29,-84,1
1725496336,2024-09-05 02:32,55.43,1009.15,1024.21,125,19.48,10.34,-85,1
1725496636,2024-09-05 02:37,55.44,1009.19,1024.25,125,19.47,10.33,-84,1
1725496936,2024-09-05 02:42,56.24,1009.17,1024.23,125,19.47,10.55,-84,1
1725497236,2024-09-05 02:47,55.35,1009.21,1024.27,125,19.46,10.30,-85,1
1725497536,2024-09-05 02:52,56.14,1009.20,1024.26,125,19.46,10.51,-84,1
1725497837,2024-09-05 02:57,56.11,1009.20,1024.26,125,19.44,10.48,-84,1
1725498137,2024-09-05 03:02,56.24,1009.23,1024.29,125,19.42,10.50,-84,1
1725498437,2024-09-05 03:07,55.93,1009.32,1024.38,125,19.43,10.42,-85,1
1725498737,2024-09-05 03:12,56.00,1009.27,1024.33,125,19.40,10.42,-85,1
1725499037,2024-09-05 03:17,55.76,1009.35,1024.41,125,19.39,10.34,-84,1
1725499338,2024-09-05 03:22,56.10,1009.36,1024.42,125,19.36,10.40,-83,1
1725499638,2024-09-05 03:27,56.14,1009.38,1024.44,125,19.34,10.40,-82,1
1725499938,2024-09-05 03:32,55.69,1009.40,1024.47,125,19.34,10.28,-82,1
1725500238,2024-09-05 03:37,55.96,1009.43,1024.49,125,19.31,10.32,-82,1
1725500539,2024-09-05 03:42,55.62,1009.44,1024.50,125,19.30,10.22,-82,1
1725500839,2024-09-05 03:47,55.69,1009.39,1024.45,125,19.33,10.27,-83,1
1725501139,2024-09-05 03:52,55.60,1009.39,1024.45,125,19.34,10.25,-83,1
1725501439,2024-09-05 03:57,55.12,1009.35,1024.41,125,19.34,10.12,-83,1
1725501739,2024-09-05 04:02,55.88,1009.39,1024.45,125,19.32,10.31,-82,1
1725502039,2024-09-05 04:07,55.96,1009.43,1024.49,125,19.23,10.25,-83,1
1725502340,2024-09-05 04:12,56.36,1009.46,1024.52,125,19.15,10.28,-83,1
1725502640,2024-09-05 04:17,55.84,1009.39,1024.45,125,19.12,10.11,-82,1
1725502940,2024-09-05 04:22,56.07,1009.41,1024.47,125,19.11,10.16,-82,1
1725503240,2024-09-05 04:27,56.65,1009.42,1024.48,125,19.02,10.23,-82,1
1725503540,2024-09-05 04:32,56.08,1009.43,1024.49,125,18.98,10.05,-81,1
1725503841,2024-09-05 04:37,56.06,1009.41,1024.47,125,18.96,10.02,-82,1
1725504141,2024-09-05 04:42,55.92,1009.39,1024.45,125,18.92,9.95,-81,1
1725504441,2024-09-05 04:47,55.85,1009.47,1024.53,125,18.92,9.93,-82,1
1725504741,2024-09-05 04:52,56.32,1009.49,1024.55,125,18.90,10.03,-82,1
1725505043,2024-09-05 04:57,56.44,1009.48,1024.54,125,18.87,10.04,-82,1
1725505343,2024-09-05 05:02,55.91,1009.51,1024.57,125,18.83,9.86,-81,1
1725505643,2024-09-05 05:07,56.34,1009.50,1024.56,125,18.78,9.93,-82,1
1725505944,2024-09-05 05:12,56.73,1009.50,1024.56,125,18.72,9.97,-81,1
1725506244,2024-09-05 05:17,56.88,1009.45,1024.51,125,18.67,9.97,-81,1
1725506544,2024-09-05 05:22,56.38,1009.42,1024.48,125,18.63,9.80,-81,1
1725506844,2024-09-05 05:27,56.90,1009.44,1024.50,125,18.58,9.89,-81,1
1725507144,2024-09-05 05:32,56.92,1009.48,1024.54,125,18.54,9.85,-83,1
1725507444,2024-09-05 05:37,57.11,1009.45,1024.51,125,18.51,9.88,-81,1
1725507745,2024-09-05 05:42,57.81,1009.44,1024.50,125,18.48,10.03,-82,1
1725508045,2024-09-05 05:47,57.19,1009.48,1024.55,125,18.47,9.86,-82,1
1725508345,2024-09-05 05:52,57.50,1009.52,1024.58,125,18.45,9.92,-82,1
1725508645,2024-09-05 05:57,57.24,1009.56,1024.62,125,18.44,9.85,-82,1
1725508945,2024-09-05 06:02,57.51,1009.64,1024.70,125,18.45,9.92,-82,1
1725509245,2024-09-05 06:07,57.77,1009.69,1024.75,125,18.46,10.00,-82,1
1725509546,2024-09-05 06:12,57.54,1009.66,1024.72,125,18.48,9.96,-82,1
1725509847,2024-09-05 06:17,56.95,1009.73,1024.79,125,18.51,9.83,-82,1
1725510147,2024-09-05 06:22,57.57,1009.80,1024.86,125,18.48,9.97,-82,1
1725510447,2024-09-05 06:27,57.42,1009.88,1024.94,125,18.52,9.97,-82,1
1725510747,2024-09-05 06:32,57.49,1009.90,1024.96,125,18.57,10.03,-82,1
1725511047,2024-09-05 06:37,57.70,1009.90,1024.96,125,18.61,10.13,-82,1
1725511348,2024-09-05 06:42,57.85,1009.90,1024.96,125,18.66,10.21,-82,1
1725511648,2024-09-05 06:47,57.60,1009.86,1024.92,125,18.76,10.24,-82,1
1725511950,2024-09-05 06:52,57.12,1009.83,1024.89,125,18.83,10.18,-83,1
1725512250,2024-09-05 06:57,57.47,1009.72,1024.78,125,18.91,10.34,-83,1
1725512550,2024-09-05 07:02,56.99,1009.68,1024.74,125,19.01,10.31,-83,1
1725512850,2024-09-05 07:07,56.80,1009.67,1024.73,125,19.10,10.35,-83,1
1725513150,2024-09-05 07:12,56.65,1009.66,1024.72,125,19.17,10.37,-82,1
1725513450,2024-09-05 07:17,56.95,1009.65,1024.71,125,19.24,10.52,-83,1
1725513751,2024-09-05 07:22,56.75,1009.69,1024.75,125,19.36,10.58,-85,1
1725514051,2024-09-05 07:27,56.28,1009.73,1024.79,125,19.49,10.57,-85,1
1725514351,2024-09-05 07:32,56.06,1009.70,1024.76,125,19.60,10.62,-85,1
1725515261,2024-09-05 07:47,55.66,1009.72,1024.78,125,19.98,10.86,-87,1
1725516171,2024-09-05 08:02,54.39,1009.75,1024.81,125,20.46,10.96,-86,1
1725516474,2024-09-05 08:07,53.77,1009.73,1024.79,125,20.60,10.92,-86,1
1725516774,2024-09-05 08:12,53.48,1009.72,1024.78,125,20.75,10.98,-87,1
1725517387,2024-09-05 08:23,52.74,1009.74,1024.80,125,21.04,11.04,-84,1
1725517984,2024-09-05 08:33,52.27,1009.76,1024.82,125,21.33,11.17,-85,1
1725518285,2024-09-05 08:38,51.55,1009.74,1024.80,125,21.48,11.10,-84,1
1725518585,2024-09-05 08:43,51.78,1009.73,1024.79,125,21.65,11.33,-84,1
1725518886,2024-09-05 08:48,51.30,1009.72,1024.78,125,21.80,11.32,-84,1
1725519187,2024-09-05 08:53,50.99,1009.75,1024.81,125,21.96,11.38,-82,1
1725519487,2024-09-05 08:58,50.05,1009.80,1024.86,125,22.13,11.25,-83,1
1725519788,2024-09-05 09:03,50.33,1009.77,1024.83,125,22.29,11.49,-84,1
1725520089,2024-09-05 09:08,49.37,1009.77,1024.83,125,22.47,11.36,-83,1
1725520389,2024-09-05 09:13,49.03,1009.83,1024.89,125,22.66,11.43,-83,1
1725520999,2024-09-05 09:23,48.39,1009.81,1024.87,125,22.99,11.53,-85,1
1725521320,2024-09-05 09:28,47.60,1009.78,1024.84,125,23.19,11.47,-86,1
1725521621,2024-09-05 09:33,46.69,1009.73,1024.79,125,23.40,11.37,-84,1
1725522212,2024-09-05 09:43,45.78,1009.64,1024.70,125,23.80,11.43,-86,1
1725522515,2024-09-05 09:48,45.31,1009.70,1024.76,125,24.01,11.47,-84,1
1725522838,2024-09-05 09:53,44.84,1009.70,1024.76,125,24.21,11.49,-84,1
1725523120,2024-09-05 09:58,44.68,1009.66,1024.72,125,24.44,11.65,-86,1
1725524030,2024-09-05 10:13,42.85,1009.60,1024.66,125,25.09,11.60,-85,1
1725524333,2024-09-05 10:18,41.65,1009.59,1024.65,125,25.32,11.38,-84,1
1725524639,2024-09-05 10:23,40.44,1009.60,1024.66,125,25.54,11.13,-85,1
1725524939,2024-09-05 10:28,38.56,1009.60,1024.66,125,25.76,10.61,-83,1
1725525243,2024-09-05 10:34,37.79,1009.55,1024.61,125,25.97,10.49,-86,1
1725525543,2024-09-05 10:39,37.23,1009.53,1024.59,125,26.22,10.49,-86,1
1725525848,2024-09-05 10:44,36.10,1009.47,1024.53,125,26.44,10.23,-87,1
1725526460,2024-09-05 10:54,36.17,1009.50,1024.56,125,26.86,10.62,-88,1
1725526758,2024-09-05 10:59,35.41,1009.59,1024.65,125,27.08,10.50,-85,1
1725527061,2024-09-05 11:04,33.74,1009.47,1024.53,125,27.27,9.94,-86,1
1725527968,2024-09-05 11:19,32.92,1009.51,1024.57,125,27.80,10.04,-86,1
1725528271,2024-09-05 11:24,32.56,1009.46,1024.52,125,27.97,10.02,-88,1
1725528572,2024-09-05 11:29,32.36,1009.36,1024.42,125,28.14,10.08,-84,1
1725529176,2024-09-05 11:39,31.59,1009.35,1024.41,125,28.47,10.01,-87,1
1725529783,2024-09-05 11:49,30.79,1009.31,1024.37,125,28.74,9.86,-84,1
1725530083,2024-09-05 11:54,31.71,1009.32,1024.38,125,28.92,10.46,-84,1
1725530686,2024-09-05 12:04,29.81,1009.27,1024.33,125,29.10,9.68,-86,1
1725530996,2024-09-05 12:09,30.06,1009.22,1024.28,125,29.23,9.92,-86,1
1725531290,2024-09-05 12:14,30.30,1009.28,1024.34,125,29.33,10.13,-85,1
1725531590,2024-09-05 12:19,30.26,1009.20,1024.26,125,29.43,10.19,-86,1
1725531890,2024-09-05 12:24,29.79,1009.24,1024.30,125,29.51,10.03,-83,1
1725532194,2024-09-05 12:29,30.33,1009.27,1024.33,125,29.67,10.44,-82,1
1725532494,2024-09-05 12:34,30.40,1009.30,1024.36,125,29.86,10.63,-84,1
1725532794,2024-09-05 12:39,29.91,1009.24,1024.30,125,29.98,10.49,-83,1
1725533094,2024-09-05 12:44,29.46,1009.17,1024.23,125,30.06,10.34,-84,1
1725533395,2024-09-05 12:49,28.56,1009.19,1024.25,125,30.17,9.97,-84,1
1725533695,2024-09-05 12:54,28.71,1009.27,1024.33,125,30.25,10.11,-84,1
1725533995,2024-09-05 12:59,28.00,1009.27,1024.33,125,30.29,9.77,-85,1
1725534296,2024-09-05 13:04,27.67,1009.19,1024.25,125,30.37,9.66,-84,1
1725534597,2024-09-05 13:09,27.75,1009.18,1024.24,125,30.42,9.75,-83,1
1725534897,2024-09-05 13:14,27.11,1009.13,1024.19,125,30.47,9.44,-82,1
1725535197,2024-09-05 13:19,27.51,1009.08,1024.14,125,30.55,9.73,-82,1
1725535497,2024-09-05 13:24,27.96,1009.13,1024.19,125,30.65,10.06,-82,1
1725535797,2024-09-05 13:29,27.40,1009.15,1024.21,125,30.72,9.82,-82,1
1725536098,2024-09-05 13:34,26.68,1009.10,1024.16,125,30.78,9.47,-84,1
1725536398,2024-09-05 13:39,27.71,1009.15,1024.21,125,30.84,10.09,-83,1
1725536698,2024-09-05 13:44,27.57,1009.14,1024.20,125,30.89,10.06,-83,1
1725536998,2024-09-05 13:49,27.46,1009.07,1024.13,125,30.78,9.90,-83,1
1725537298,2024-09-05 13:54,28.32,1009.04,1024.10,125,30.59,10.20,-83,1
1725537599,2024-09-05 13:59,27.77,1008.98,1024.04,125,30.56,9.88,-86,1
1725537899,2024-09-05 14:04,28.32,1008.95,1024.01,125,30.54,10.16,-86,1
1725538199,2024-09-05 14:09,28.16,1008.87,1023.93,125,30.61,10.13,-83,1
1725538500,2024-09-05 14:15,27.81,1008.86,1023.92,125,30.68,10.00,-84,1
1725538800,2024-09-05 14:20,28.39,1008.79,1023.85,125,30.41,10.08,-85,1
1725539100,2024-09-05 14:25,28.75,1008.75,1023.81,125,30.29,10.17,-85,1
1725539400,2024-09-05 14:30,28.72,1008.74,1023.80,125,30.39,10.24,-86,1
1725539700,2024-09-05 14:35,28.61,1008.72,1023.78,125,30.65,10.40,-85,1
1725540000,2024-09-05 14:40,27.35,1008.69,1023.75,125,30.90,9.94,-85,1
1725540301,2024-09-05 14:45,27.58,1008.72,1023.78,125,31.05,10.20,-83,1
1725540601,2024-09-05 14:50,27.98,1008.69,1023.75,125,30.88,10.27,-82,1
1725540901,2024-09-05 14:55,28.30,1008.65,1023.71,125,30.72,10.30,-82,1
1725541201,2024-09-05 15:00,28.54,1008.62,1023.68,125,30.74,10.44,-82,1
1725541502,2024-09-05 15:05,28.10,1008.55,1023.61,125,31.00,10.43,-82,1
1725541803,2024-09-05 15:10,26.84,1008.57,1023.63,125,31.16,9.88,-81,1
1725542103,2024-09-05 15:15,27.46,1008.61,1023.67,125,31.62,10.61,-83,1
1725542403,2024-09-05 15:20,26.42,1008.53,1023.59,125,32.06,10.41,-83,1
1725542703,2024-09-05 15:25,25.60,1008.49,1023.55,125,32.83,10.59,-83,1
1725543004,2024-09-05 15:30,25.24,1008.33,1023.39,125,33.48,10.92,-83,1
1725543304,2024-09-05 15:35,24.63,1008.30,1023.36,125,33.54,10.60,-83,1
1725543604,2024-09-05 15:40,24.55,1008.30,1023.36,125,33.04,10.14,-83,1
1725543904,2024-09-05 15:45,25.42,1008.26,1023.32,125,32.75,10.41,-83,1
1725544204,2024-09-05 15:50,24.94,1008.28,1023.34,125,32.41,9.84,-83,1
1725544505,2024-09-05 15:55,25.76,1008.28,1023.34,125,31.99,9.97,-85,1
1725544805,2024-09-05 16:00,25.96,1008.20,1023.26,125,31.74,9.88,-84,1
1725545105,2024-09-05 16:05,26.67,1008.24,1023.30,125,31.58,10.14,-84,1
1725545405,2024-09-05 16:10,26.64,1008.23,1023.29,125,31.23,9.83,-85,1
1725545705,2024-09-05 16:15,27.54,1008.21,1023.27,125,30.88,10.03,-84,1
1725546006,2024-09-05 16:20,28.22,1008.17,1023.23,125,30.58,10.14,-84,1
1725546306,2024-09-05 16:25,28.79,1008.16,1023.23,125,30.27,10.17,-84,1
1725546606,2024-09-05 16:30,29.32,1008.12,1023.19,125,30.11,10.31,-82,1
1725546907,2024-09-05 16:35,29.52,1008.03,1023.09,125,29.90,10.23,-84,1
1725547207,2024-09-05 16:40,29.93,1008.05,1023.11,125,29.84,10.39,-84,1
1725547507,2024-09-05 16:45,29.86,1008.00,1023.06,125,29.70,10.23,-84,1
1725547807,2024-09-05 16:50,30.32,1007.96,1023.02,125,29.64,10.40,-84,1
1725548107,2024-09-05 16:55,30.22,1007.89,1022.95,125,29.58,10.30,-83,1
1725548407,2024-09-05 17:00,30.05,1007.88,1022.94,125,29.50,10.15,-84,1
1725548708,2024-09-05 17:05,30.56,1007.86,1022.92,125,29.37,10.29,-86,1
1725549008,2024-09-05 17:10,30.74,1007.84,1022.90,125,29.37,10.38,-86,1
1725549308,2024-09-05 17:15,30.86,1007.86,1022.92,125,29.32,10.39,-85,1
1725549608,2024-09-05 17:20,31.04,1007.89,1022.95,125,29.22,10.39,-86,1
1725549908,2024-09-05 17:25,31.36,1007.93,1022.99,125,29.11,10.45,-86,1
1725550209,2024-09-05 17:30,31.44,1007.94,1023.00,125,29.02,10.41,-85,1
1725550509,2024-09-05 17:35,31.43,1007.90,1022.96,125,28.87,10.28,-87,1
1725550809,2024-09-05 17:40,31.67,1007.90,1022.96,125,28.70,10.24,-85,1
1725551109,2024-09-05 17:45,31.92,1007.90,1022.96,125,28.58,10.26,-85,1
1725551409,2024-09-05 17:50,32.17,1007.88,1022.94,125,28.44,10.25,-86,1
1725551710,2024-09-05 17:55,32.74,1007.89,1022.95,125,28.24,10.34,-85,1
1725552010,2024-09-05 18:00,33.36,1007.87,1022.93,125,28.07,10.47,-85,1
1725552310,2024-09-05 18:05,33.62,1007.92,1022.98,125,27.92,10.46,-85,1
1725552610,2024-09-05 18:10,33.70,1007.92,1022.99,125,27.82,10.41,-86,1
1725552910,2024-09-05 18:15,34.37,1007.91,1022.97,125,27.64,10.55,-82,1
1725553211,2024-09-05 18:20,34.33,1007.92,1022.98,125,27.55,10.45,-82,1
1725553511,2024-09-05 18:25,35.25,1007.87,1022.93,125,27.37,10.69,-82,1
1725553811,2024-09-05 18:30,35.26,1007.85,1022.91,125,27.24,10.58,-82,1
1725554111,2024-09-05 18:35,35.93,1007.86,1022.92,125,27.09,10.73,-82,1
1725554411,2024-09-05 18:40,36.69,1007.96,1023.02,125,26.91,10.88,-82,1
1725554711,2024-09-05 18:45,36.66,1007.99,1023.05,125,26.76,10.74,-82,1
1725555012,2024-09-05 18:50,36.75,1008.00,1023.06,125,26.63,10.66,-83,1
1725555312,2024-09-05 18:55,37.30,1007.95,1023.01,125,26.48,10.75,-82,1
1725555612,2024-09-05 19:00,38.97,1008.05,1023.11,125,26.28,11.23,-82,1
1725555912,2024-09-05 19:05,39.17,1008.13,1023.19,125,26.13,11.18,-83,1
1725556212,2024-09-05 19:10,39.09,1008.16,1023.22,125,26.01,11.04,-81,1
1725556513,2024-09-05 19:15,40.53,1008.13,1023.19,125,25.81,11.41,-81,1
1725556813,2024-09-05 19:20,40.96,1008.16,1023.22,125,25.69,11.46,-82,1
1725557113,2024-09-05 19:25,41.80,1008.20,1023.26,125,25.57,11.66,-84,1
1725557413,2024-09-05 19:30,43.22,1008.24,1023.30,125,25.39,12.00,-85,1
1725557713,2024-09-05 19:35,42.77,1008.26,1023.32,125,25.33,11.79,-85,1
1725558014,2024-09-05 19:40,42.62,1008.30,1023.36,125,25.25,11.66,-85,1
1725558314,2024-09-05 19:45,44.48,1008.33,1023.39,125,25.12,12.20,-84,1
1725558614,2024-09-05 19:50,45.05,1008.34,1023.40,125,24.98,12.26,-85,1
1725558914,2024-09-05 19:55,44.46,1008.36,1023.42,125,24.90,11.99,-85,1
1725559215,2024-09-05 20:00,44.64,1008.42,1023.48,125,24.80,11.96,-85,1
1725559515,2024-09-05 20:05,46.87,1008.48,1023.54,125,24.67,12.58,-85,1
1725559815,2024-09-05 20:10,47.46,1008.53,1023.59,125,24.56,12.67,-85,1
1725560115,2024-09-05 20:15,47.71,1008.55,1023.62,125,24.46,12.66,-85,1
1725560415,2024-09-05 20:20,48.45,1008.53,1023.59,125,24.35,12.80,-84,1
1725560716,2024-09-05 20:25,48.34,1008.52,1023.58,125,24.23,12.65,-85,1
1725561016,2024-09-05 20:30,49.45,1008.58,1023.64,125,24.11,12.89,-84,1
1725561316,2024-09-05 20:35,49.87,1008.65,1023.71,125,24.05,12.96,-82,1
1725561616,2024-09-05 20:40,48.99,1008.62,1023.68,125,24.00,12.65,-83,1
1725561916,2024-09-05 20:45,50.18,1008.62,1023.68,125,23.90,12.92,-83,1
1725562217,2024-09-05 20:50,50.22,1008.63,1023.69,125,23.83,12.87,-82,1
1725562517,2024-09-05 20:55,49.86,1008.67,1023.73,125,23.79,12.72,-82,1
1725562817,2024-09-05 21:00,50.09,1008.70,1023.76,125,23.73,12.74,-82,1
1725563117,2024-09-05 21:05,50.09,1008.78,1023.84,125,23.66,12.67,-82,1
1725563417,2024-09-05 21:10,50.56,1008.83,1023.89,125,23.57,12.73,-82,1
1725563717,2024-09-05 21:15,50.65,1008.86,1023.92,125,23.48,12.68,-84,1
1725564018,2024-09-05 21:20,50.29,1008.83,1023.89,125,23.41,12.50,-84,1
1725564318,2024-09-05 21:25,50.50,1008.82,1023.88,125,23.32,12.48,-82,1
1725564618,2024-09-05 21:30,50.08,1008.88,1023.94,125,23.26,12.30,-83,1
1725564918,2024-09-05 21:35,50.74,1008.93,1023.99,125,23.17,12.42,-83,1
1725565218,2024-09-05 21:40,50.71,1008.92,1023.98,125,23.09,12.34,-83,1
1725565519,2024-09-05 21:45,49.78,1008.85,1023.91,125,23.07,12.03,-85,1
1725565819,2024-09-05 21:50,50.11,1008.85,1023.91,125,22.99,12.06,-86,1
1725566119,2024-09-05 21:55,50.45,1008.92,1023.98,125,22.91,12.09,-85,1
1725566419,2024-09-05 22:00,50.65,1008.91,1023.98,125,22.83,12.08,-85,1
1725566719,2024-09-05 22:05,50.83,1008.99,1024.06,125,22.75,12.06,-85,1
1725567019,2024-09-05 22:10,50.82,1009.04,1024.10,125,22.68,11.99,-85,1
1725567320,2024-09-05 22:15,50.83,1009.04,1024.10,125,22.61,11.93,-83,1
1725567620,2024-09-05 22:20,50.56,1009.05,1024.11,125,22.57,11.81,-85,1
1725567920,2024-09-05 22:25,51.02,1009.04,1024.11,125,22.51,11.89,-85,1
1725568220,2024-09-05 22:30,50.95,1009.04,1024.10,125,22.46,11.83,-85,1
1725568520,2024-09-05 22:35,50.89,1009.09,1024.15,125,22.44,11.79,-85,1
1725568821,2024-09-05 22:40,51.62,1009.14,1024.21,125,22.35,11.92,-85,1
1725569121,2024-09-05 22:45,52.28,1009.11,1024.17,125,22.22,12.00,-85,1
1725569421,2024-09-05 22:50,51.37,1009.06,1024.12,125,22.19,11.70,-84,1
1725569721,2024-09-05 22:55,51.30,1009.14,1024.20,125,22.16,11.65,-83,1
1725570021,2024-09-05 23:00,51.70,1009.15,1024.21,125,22.11,11.73,-83,1
1725570322,2024-09-05 23:05,52.03,1009.20,1024.26,125,22.03,11.75,-83,1
1725570622,2024-09-05 23:10,52.68,1009.08,1024.14,125,21.92,11.83,-83,1
1725570922,2024-09-05 23:15,52.54,1009.05,1024.11,125,21.86,11.74,-83,1
1725571222,2024-09-05 23:20,53.86,1009.08,1024.14,125,21.75,12.01,-83,1
1725571522,2024-09-05 23:25,53.38,1009.07,1024.13,125,21.72,11.85,-82,1
1725571827,2024-09-05 23:30,53.72,1009.08,1024.14,125,21.66,11.89,-82,1
1725572127,2024-09-05 23:35,53.07,1009.14,1024.20,125,21.61,11.66,-83,1
1725572428,2024-09-05 23:40,53.33,1009.12,1024.18,125,21.57,11.70,-83,1
1725572731,2024-09-05 23:45,53.40,1009.13,1024.20,125,21.51,11.66,-82,1
1725573031,2024-09-05 23:50,53.65,1009.10,1024.16,125,21.45,11.68,-83,1