1725573637,2024-09-06 00:00,54.30,1009.18,1024.24,125,21.31,11.73,-83,1
1725573937,2024-09-06 00:05,55.31,1009.24,1024.30,125,21.22,11.92,-82,1
1725574237,2024-09-06 00:10,53.95,1009.28,1024.34,125,21.18,11.51,-82,1
1725574538,2024-09-06 00:15,54.36,1009.29,1024.35,125,21.11,11.56,-81,1
1725574838,2024-09-06 00:20,54.78,1009.27,1024.33,125,21.04,11.61,-82,1
1725575138,2024-09-06 00:25,54.88,1009.29,1024.35,125,20.99,11.59,-82,1
1725575438,2024-09-06 00:30,55.65,1009.35,1024.41,125,20.95,11.77,-83,1
1725575738,2024-09-06 00:35,56.34,1009.40,1024.46,125,20.88,11.89,-83,1
1725576039,2024-09-06 00:40,56.16,1009.40,1024.46,125,20.85,11.81,-82,1
1725576339,2024-09-06 00:45,55.73,1009.41,1024.47,125,20.81,11.66,-82,1
1725576639,2024-09-06 00:50,57.32,1009.43,1024.49,125,20.76,12.04,-82,1
1725576939,2024-09-06 00:55,57.83,1009.37,1024.43,125,20.70,12.12,-82,1
1725577239,2024-09-06 01:00,57.72,1009.38,1024.44,125,20.65,12.04,-82,1
1725577539,2024-09-06 01:05,57.26,1009.42,1024.48,125,20.64,11.91,-81,1
1725577840,2024-09-06 01:10,57.08,1009.41,1024.47,125,20.60,11.82,-81,1
1725578140,2024-09-06 01:15,58.26,1009.40,1024.46,125,20.54,12.08,-82,1
1725578440,2024-09-06 01:20,58.20,1009.39,1024.45,125,20.52,12.04,-81,1
1725578740,2024-09-06 01:25,58.76,1009.41,1024.47,125,20.48,12.15,-81,1
1725579040,2024-09-06 01:30,59.97,1009.43,1024.49,125,20.42,12.41,-82,1
1725579342,2024-09-06 01:35,59.42,1009.42,1024.48,125,20.38,12.23,-82,1
1725579642,2024-09-06 01:40,59.13,1009.42,1024.48,125,20.32,12.10,-83,1
1725579943,2024-09-06 01:45,60.41,1009.40,1024.46,125,20.25,12.36,-82,1
1725580243,2024-09-06 01:50,60.01,1009.34,1024.40,125,20.22,12.23,-82,1
1725580543,2024-09-06 01:55,60.90,1009.28,1024.34,125,20.16,12.40,-82,1
1725580843,2024-09-06 02:00,59.43,1009.29,1024.35,125,20.16,12.02,-83,1
1725581143,2024-09-06 02:05,58.95,1009.29,1024.35,125,20.15,11.89,-82,1
1725581443,2024-09-06 02:10,58.96,1009.29,1024.35,125,20.10,11.85,-82,1
1725581744,2024-09-06 02:15,59.52,1009.24,1024.30,125,20.07,11.96,-82,1
1725582044,2024-09-06 02:20,59.69,1009.21,1024.27,125,20.01,11.95,-82,1
1725582344,2024-09-06 02:25,60.21,1009.29,1024.35,125,19.95,12.02,-82,1
1725582644,2024-09-06 02:30,60.42,1009.32,1024.38,125,19.90,12.03,-81,1
1725582945,2024-09-06 02:35,60.86,1009.34,1024.40,125,19.84,12.08,-82,1
1725583245,2024-09-06 02:40,62.92,1009.30,1024.36,125,19.74,12.49,-81,1
1725583548,2024-09-06 02:45,62.79,1009.32,1024.38,125,19.68,12.41,-81,1
1725583848,2024-09-06 02:50,61.66,1009.36,1024.42,125,19.65,12.10,-81,1
1725584149,2024-09-06 02:55,61.58,1009.34,1024.40,125,19.62,12.05,-81,1
1725584449,2024-09-06 03:00,62.43,1009.31,1024.37,125,19.59,12.23,-82,1
1725584749,2024-09-06 03:05,61.48,1009.28,1024.34,125,19.58,11.99,-81,1
1725585049,2024-09-06 03:10,62.48,1009.30,1024.36,125,19.53,12.19,-81,1
1725585350,2024-09-06 03:15,63.64,1009.28,1024.34,125,19.48,12.42,-81,1
1725585650,2024-09-06 03:20,64.32,1009.31,1024.37,125,19.42,12.53,-82,1
1725585950,2024-09-06 03:25,64.98,1009.31,1024.37,125,19.36,12.63,-82,1
1725586250,2024-09-06 03:30,64.49,1009.32,1024.38,125,19.33,12.48,-83,1
1725586550,2024-09-06 03:35,64.96,1009.34,1024.40,125,19.28,12.54,-85,1
1725586851,2024-09-06 03:40,65.26,1009.33,1024.39,125,19.26,12.60,-85,1
1725587151,2024-09-06 03:45,64.82,1009.33,1024.39,125,19.26,12.49,-85,1
1725587451,2024-09-06 03:50,64.26,1009.32,1024.38,125,19.26,12.36,-84,1
1725587751,2024-09-06 03:55,65.09,1009.32,1024.39,125,19.27,12.57,-85,1
1725588052,2024-09-06 04:00,66.54,1009.31,1024.37,125,19.22,12.85,-85,1
1725588352,2024-09-06 04:05,64.82,1009.34,1024.40,125,19.24,12.47,-85,1
1725588652,2024-09-06 04:10,66.33,1009.32,1024.38,125,19.21,12.80,-85,1
1725588952,2024-09-06 04:15,65.03,1009.33,1024.39,125,19.20,12.49,-85,1
1725589252,2024-09-06 04:20,66.72,1009.28,1024.34,125,19.15,12.83,-85,1
1725589552,2024-09-06 04:25,66.24,1009.30,1024.36,125,19.14,12.71,-85,1
1725589853,2024-09-06 04:30,66.00,1009.33,1024.39,125,19.13,12.64,-84,1
1725590153,2024-09-06 04:35,67.13,1009.33,1024.39,125,19.11,12.89,-85,1
1725590453,2024-09-06 04:40,66.22,1009.41,1024.47,125,19.09,12.66,-84,1
1725590753,2024-09-06 04:45,65.90,1009.43,1024.49,125,19.07,12.56,-82,1
1725591053,2024-09-06 04:50,66.07,1009.45,1024.51,125,19.06,12.60,-82,1
1725591354,2024-09-06 04:55,67.80,1009.43,1024.49,125,19.01,12.94,-82,1
1725591654,2024-09-06 05:00,66.90,1009.51,1024.57,125,18.97,12.70,-82,1
1725591954,2024-09-06 05:05,67.63,1009.50,1024.56,125,18.93,12.83,-82,1
1725592254,2024-09-06 05:10,68.56,1009.48,1024.54,125,18.87,12.98,-82,1
1725592554,2024-09-06 05:15,67.61,1009.51,1024.57,125,18.87,12.76,-83,1
1725592855,2024-09-06 05:20,67.16,1009.53,1024.60,125,18.85,12.64,-82,1
1725593155,2024-09-06 05:25,67.66,1009.54,1024.60,125,18.85,12.76,-81,1
1725593455,2024-09-06 05:30,68.70,1009.56,1024.62,125,18.78,12.92,-82,1
1725593755,2024-09-06 05:35,67.80,1009.57,1024.63,125,18.76,12.70,-82,1
1725594055,2024-09-06 05:40,68.73,1009.51,1024.57,125,18.70,12.85,-82,1
1725594356,2024-09-06 05:45,69.80,1009.51,1024.57,125,18.65,13.04,-81,1
1725594656,2024-09-06 05:50,68.54,1009.58,1024.64,125,18.65,12.76,-82,1
1725594956,2024-09-06 05:55,69.12,1009.63,1024.69,125,18.65,12.89,-82,1
1725595256,2024-09-06 06:00,69.90,1009.53,1024.59,125,18.63,13.04,-82,1
1725595556,2024-09-06 06:05,69.15,1009.59,1024.65,125,18.65,12.90,-83,1
1725595857,2024-09-06 06:10,69.12,1009.66,1024.72,125,18.66,12.90,-82,1
1725596157,2024-09-06 06:15,68.92,1009.66,1024.72,125,18.70,12.90,-83,1
1725596457,2024-09-06 06:20,70.30,1009.68,1024.74,125,18.68,13.18,-82,1
1725596757,2024-09-06 06:25,69.58,1009.69,1024.75,125,18.68,13.02,-83,1
1725597057,2024-09-06 06:30,69.15,1009.75,1024.81,125,18.71,12.96,-83,1
1725597357,2024-09-06 06:35,69.63,1009.80,1024.86,125,18.74,13.09,-83,1
1725597658,2024-09-06 06:40,68.80,1009.85,1024.91,125,18.78,12.95,-83,1
1725597958,2024-09-06 06:45,69.10,1009.88,1024.94,125,18.81,13.04,-82,1
1725598258,2024-09-06 06:50,69.38,1009.92,1024.98,125,18.84,13.13,-82,1
1725598558,2024-09-06 06:55,68.68,1009.91,1024.97,125,18.89,13.02,-82,1
1725598858,2024-09-06 07:00,69.24,1009.91,1024.97,125,18.92,13.18,-82,1
1725599159,2024-09-06 07:05,69.16,1009.83,1024.89,125,18.96,13.20,-81,1
1725599459,2024-09-06 07:10,69.23,1009.81,1024.87,125,18.96,13.21,-82,1
1725599759,2024-09-06 07:15,68.74,1009.83,1024.89,125,18.99,13.13,-82,1
1725600059,2024-09-06 07:20,69.56,1009.83,1024.89,125,19.03,13.35,-82,1
1725600359,2024-09-06 07:25,68.48,1009.82,1024.88,125,19.13,13.21,-81,1
1725600660,2024-09-06 07:31,69.16,1009.83,1024.89,125,19.23,13.46,-81,1
1725600960,2024-09-06 07:36,68.49,1009.94,1025.00,125,19.34,13.41,-82,1
1725601260,2024-09-06 07:41,68.10,1009.95,1025.01,125,19.46,13.44,-84,1
1725601560,2024-09-06 07:46,68.07,1009.95,1025.01,125,19.58,13.55,-83,1
1725601860,2024-09-06 07:51,67.74,1009.91,1024.97,125,19.71,13.59,-84,1
1725602161,2024-09-06 07:56,67.33,1009.89,1024.95,125,19.85,13.64,-83,1
1725602461,2024-09-06 08:01,66.80,1009.87,1024.93,125,19.99,13.65,-84,1
1725602761,2024-09-06 08:06,66.15,1009.86,1024.92,125,20.14,13.64,-85,1
1725603061,2024-09-06 08:11,66.06,1009.91,1024.97,125,20.29,13.76,-84,1
1725603361,2024-09-06 08:16,65.67,1009.86,1024.92,125,20.45,13.82,-86,1
1725603662,2024-09-06 08:21,65.04,1009.91,1024.97,125,20.58,13.80,-88,1
1725604265,2024-09-06 08:31,64.15,1009.97,1025.03,125,20.85,13.84,-86,1
1725604868,2024-09-06 08:41,63.42,1009.98,1025.04,125,21.02,13.83,-86,1
1725605168,2024-09-06 08:46,63.55,1009.98,1025.04,125,21.09,13.92,-86,1
1725605468,2024-09-06 08:51,63.09,1009.86,1024.92,125,21.19,13.91,-86,1
1725605768,2024-09-06 08:56,62.60,1009.92,1024.98,125,21.31,13.90,-85,1
1725606069,2024-09-06 09:01,62.49,1009.97,1025.03,125,21.40,13.96,-87,1
1725606369,2024-09-06 09:06,62.10,1010.01,1025.07,125,21.54,14.00,-87,1
1725606669,2024-09-06 09:11,61.84,1010.14,1025.21,125,21.68,14.06,-88,1
1725606969,2024-09-06 09:16,61.04,1010.17,1025.23,125,21.83,14.00,-88,1
1725607270,2024-09-06 09:21,60.31,1010.18,1025.24,125,22.01,13.99,-85,1
1725607570,2024-09-06 09:26,59.56,1010.18,1025.24,125,22.19,13.96,-86,1
1725607873,2024-09-06 09:31,59.43,1010.12,1025.18,125,22.40,14.13,-86,1
1725608174,2024-09-06 09:36,58.71,1010.07,1025.13,125,22.59,14.11,-85,1
1725608475,2024-09-06 09:41,57.66,1010.10,1025.16,125,22.79,14.02,-88,1
1725608775,2024-09-06 09:46,56.85,1010.10,1025.16,125,23.02,14.02,-88,1
1725609378,2024-09-06 09:56,56.36,1010.06,1025.12,125,23.41,14.25,-84,1
1725609679,2024-09-06 10:01,55.51,1010.00,1025.06,125,23.57,14.17,-86,1
1725609979,2024-09-06 10:06,54.58,1009.86,1024.92,125,23.65,13.98,-84,1
1725610279,2024-09-06 10:11,53.61,1009.86,1024.92,125,23.70,13.75,-84,1
1725610580,2024-09-06 10:16,53.06,1009.85,1024.91,125,23.86,13.74,-84,1
1725610880,2024-09-06 10:21,53.91,1009.89,1024.95,125,24.07,14.18,-85,1
1725611180,2024-09-06 10:26,53.04,1009.87,1024.93,125,24.21,14.06,-85,1
1725611480,2024-09-06 10:31,51.92,1009.87,1024.93,125,24.32,13.83,-86,1
1725611781,2024-09-06 10:36,52.10,1009.84,1024.90,125,24.37,13.93,-87,1
1725612081,2024-09-06 10:41,52.30,1009.84,1024.90,125,24.46,14.07,-86,1
1725612381,2024-09-06 10:46,52.31,1009.73,1024.79,125,24.65,14.25,-86,1
1725612681,2024-09-06 10:51,50.27,1009.74,1024.80,125,24.93,13.89,-86,1
1725612981,2024-09-06 10:56,50.61,1009.75,1024.81,125,25.24,14.28,-87,1
1725613282,2024-09-06 11:01,48.74,1009.75,1024.81,125,25.49,13.93,-85,1
1725613582,2024-09-06 11:06,46.14,1009.72,1024.78,125,25.71,13.29,-87,1
1725613882,2024-09-06 11:11,47.03,1009.65,1024.71,125,25.96,13.81,-85,1
1725614183,2024-09-06 11:16,45.94,1009.68,1024.74,125,26.20,13.67,-85,1
1725614484,2024-09-06 11:21,44.82,1009.62,1024.68,125,26.43,13.50,-86,1
1725614784,2024-09-06 11:26,44.34,1009.64,1024.70,125,26.65,13.53,-85,1
1725615084,2024-09-06 11:31,43.51,1009.61,1024.67,125,26.90,13.47,-85,1
1725615384,2024-09-06 11:36,41.72,1009.63,1024.69,125,27.07,12.97,-84,1
1725615684,2024-09-06 11:41,40.78,1009.59,1024.65,125,27.28,12.82,-84,1
1725615984,2024-09-06 11:46,41.40,1009.58,1024.64,125,27.51,13.25,-86,1
1725616285,2024-09-06 11:51,40.65,1009.58,1024.64,125,27.67,13.12,-83,1
1725616585,2024-09-06 11:56,39.50,1009.52,1024.58,125,27.82,12.81,-85,1
1725616885,2024-09-06 12:01,38.86,1009.46,1024.52,125,28.00,12.72,-86,1
1725617186,2024-09-06 12:06,37.51,1009.34,1024.40,125,28.15,12.32,-83,1
1725617486,2024-09-06 12:11,37.21,1009.36,1024.42,125,28.31,12.33,-87,1
1725617786,2024-09-06 12:16,37.17,1009.33,1024.39,125,28.45,12.44,-86,1
1725618086,2024-09-06 12:21,36.10,1009.29,1024.35,125,28.54,12.08,-85,1
1725618387,2024-09-06 12:26,35.94,1009.28,1024.34,125,28.73,12.18,-86,1
1725618687,2024-09-06 12:31,36.10,1009.25,1024.31,125,28.89,12.39,-85,1
1725618987,2024-09-06 12:36,35.71,1009.16,1024.22,125,29.06,12.37,-88,1
1725619288,2024-09-06 12:41,34.83,1009.14,1024.20,125,29.23,12.14,-86,1
1725619588,2024-09-06 12:46,33.63,1009.12,1024.18,125,29.36,11.72,-85,1
1725619888,2024-09-06 12:51,33.68,1009.17,1024.23,125,29.48,11.85,-85,1
1725620188,2024-09-06 12:56,33.23,1009.18,1024.24,125,29.57,11.72,-86,1
1725620489,2024-09-06 13:01,32.66,1009.20,1024.26,125,29.69,11.57,-86,1
1725621070,2024-09-06 13:11,32.13,1009.16,1024.22,125,29.89,11.50,-85,1
1725621371,2024-09-06 13:16,32.50,1009.11,1024.17,125,29.99,11.76,-86,1
1725621974,2024-09-06 13:26,31.13,1009.06,1024.12,125,30.10,11.20,-82,1
1725622278,2024-09-06 13:31,31.55,1009.10,1024.16,125,30.28,11.56,-81,1
1725622578,2024-09-06 13:36,31.08,1008.97,1024.03,125,30.35,11.39,-84,1
1725622878,2024-09-06 13:41,30.88,1008.97,1024.03,125,30.57,11.48,-82,1
1725623182,2024-09-06 13:46,29.63,1008.98,1024.04,125,30.73,11.00,-83,1
1725623785,2024-09-06 13:56,28.97,1008.98,1024.04,125,30.69,10.62,-85,1
1725624086,2024-09-06 14:01,29.32,1008.88,1023.94,125,30.57,10.70,-85,1
1725624386,2024-09-06 14:06,29.34,1008.88,1023.94,125,30.67,10.80,-84,1
1725624686,2024-09-06 14:11,29.63,1008.90,1023.96,125,30.77,11.03,-83,1
1725624986,2024-09-06 14:16,28.78,1008.84,1023.90,125,30.81,10.63,-85,1
1725625286,2024-09-06 14:21,28.54,1008.83,1023.89,125,30.88,10.56,-84,1
1725625586,2024-09-06 14:26,29.25,1008.81,1023.87,125,30.97,11.01,-84,1
1725625889,2024-09-06 14:31,28.74,1008.79,1023.85,125,31.00,10.77,-85,1
1725626189,2024-09-06 14:36,28.64,1008.77,1023.83,125,30.98,10.70,-89,1
1725626489,2024-09-06 14:41,28.91,1008.68,1023.75,125,31.02,10.88,-86,1
1725626791,2024-09-06 14:46,28.64,1008.74,1023.80,125,31.19,10.88,-86,1
1725627091,2024-09-06 14:51,28.12,1008.65,1023.71,125,31.25,10.66,-86,1
1725627391,2024-09-06 14:56,28.26,1008.58,1023.64,125,31.35,10.82,-85,1
1725627691,2024-09-06 15:01,28.08,1008.59,1023.65,125,31.33,10.70,-86,1
1725627991,2024-09-06 15:06,28.42,1008.54,1023.60,125,31.36,10.91,-87,1
1725628292,2024-09-06 15:11,28.22,1008.55,1023.61,125,31.60,11.01,-82,1
1725628592,2024-09-06 15:16,27.41,1008.52,1023.58,125,32.40,11.25,-81,1
1725628892,2024-09-06 15:21,26.53,1008.42,1023.48,125,33.23,11.46,-81,1
1725629192,2024-09-06 15:26,24.04,1008.49,1023.55,125,33.89,10.53,-82,1
1725629492,2024-09-06 15:31,24.65,1008.48,1023.54,125,34.19,11.16,-82,1
1725629793,2024-09-06 15:36,24.21,1008.48,1023.54,125,34.60,11.24,-81,1
1725630093,2024-09-06 15:41,24.25,1008.54,1023.60,125,34.29,11.00,-81,1
1725630393,2024-09-06 15:46,24.62,1008.54,1023.60,125,33.68,10.72,-80,1
1725630693,2024-09-06 15:51,24.90,1008.55,1023.61,125,32.77,10.12,-79,1
1725630993,2024-09-06 15:56,26.08,1008.51,1023.57,125,32.12,10.27,-82,1
1725631294,2024-09-06 16:01,26.74,1008.56,1023.62,125,31.76,10.34,-80,1
1725631594,2024-09-06 16:06,27.19,1008.55,1023.61,125,31.27,10.17,-80,1
1725631894,2024-09-06 16:11,28.00,1008.53,1023.59,125,30.94,10.33,-80,1
1725632194,2024-09-06 16:16,28.70,1008.54,1023.60,125,30.66,10.46,-80,1
1725632494,2024-09-06 16:21,28.90,1008.48,1023.54,125,30.45,10.38,-85,1
1725632795,2024-09-06 16:26,28.99,1008.44,1023.50,125,30.26,10.26,-85,1
1725633095,2024-09-06 16:31,29.60,1008.40,1023.46,125,30.09,10.43,-86,1
1725633395,2024-09-06 16:36,29.43,1008.35,1023.41,125,29.93,10.21,-85,1
1725633695,2024-09-06 16:41,30.19,1008.40,1023.46,125,29.80,10.48,-83,1
1725633995,2024-09-06 16:46,30.41,1008.35,1023.41,125,29.72,10.52,-87,1
1725634296,2024-09-06 16:51,30.21,1008.35,1023.41,125,29.61,10.33,-85,1
1725634596,2024-09-06 16:56,30.92,1008.35,1023.41,125,29.54,10.61,-84,1
1725634896,2024-09-06 17:01,30.78,1008.33,1023.39,125,29.47,10.48,-85,1
1725635196,2024-09-06 17:06,30.27,1008.34,1023.40,125,29.44,10.21,-84,1
1725635496,2024-09-06 17:11,30.71,1008.22,1023.28,125,29.39,10.38,-82,1
1725635797,2024-09-06 17:16,30.80,1008.32,1023.38,125,29.35,10.39,-85,1
1725636097,2024-09-06 17:21,30.79,1008.35,1023.41,125,29.27,10.32,-85,1
1725636397,2024-09-06 17:26,31.11,1008.38,1023.44,125,29.16,10.38,-86,1
1725636697,2024-09-06 17:31,31.75,1008.38,1023.44,125,29.08,10.61,-81,1
1725636997,2024-09-06 17:36,32.28,1008.36,1023.42,125,29.03,10.82,-79,1
1725637298,2024-09-06 17:41,32.62,1008.31,1023.37,125,28.91,10.87,-80,1
1725637598,2024-09-06 17:46,32.58,1008.32,1023.38,125,28.74,10.71,-80,1
1725637898,2024-09-06 17:51,32.66,1008.38,1023.44,125,28.59,10.61,-80,1
1725638198,2024-09-06 17:56,32.87,1008.38,1023.44,125,28.42,10.56,-80,1
1725638499,2024-09-06 18:01,33.15,1008.34,1023.40,125,28.32,10.60,-82,1
1725638799,2024-09-06 18:06,33.51,1008.38,1023.44,125,28.19,10.65,-81,1
1725639099,2024-09-06 18:11,33.94,1008.38,1023.44,125,28.07,10.73,-82,1
1725639399,2024-09-06 18:16,34.28,1008.44,1023.50,125,27.97,10.80,-81,1
1725639699,2024-09-06 18:21,34.37,1008.45,1023.51,125,27.85,10.73,-82,1
1725640000,2024-09-06 18:26,34.65,1008.45,1023.51,125,27.72,10.74,-82,1
1725640300,2024-09-06 18:31,35.12,1008.44,1023.50,125,27.56,10.80,-81,1
1725640600,2024-09-06 18:36,35.33,1008.48,1023.54,125,27.43,10.78,-82,1
1725640900,2024-09-06 18:41,35.43,1008.56,1023.62,125,27.31,10.71,-87,1
1725641200,2024-09-06 18:46,35.56,1008.58,1023.64,125,27.17,10.64,-86,1
1725641501,2024-09-06 18:51,35.86,1008.57,1023.63,125,27.04,10.65,-87,1
1725641801,2024-09-06 18:56,36.96,1008.61,1023.67,125,26.86,10.95,-86,1
1725642101,2024-09-06 19:01,37.51,1008.63,1023.69,125,26.66,11.00,-88,1
1725642401,2024-09-06 19:06,37.24,1008.68,1023.74,125,26.52,10.76,-88,1
1725642701,2024-09-06 19:11,38.13,1008.75,1023.81,125,26.33,10.95,-87,1
1725643002,2024-09-06 19:16,38.60,1008.79,1023.85,125,26.15,10.97,-87,1
1725643302,2024-09-06 19:21,39.18,1008.85,1023.91,125,25.98,11.05,-87,1
1725643602,2024-09-06 19:26,39.82,1008.84,1023.90,125,25.82,11.15,-87,1
1725643902,2024-09-06 19:31,39.43,1008.84,1023.90,125,25.71,10.90,-87,1
1725644202,2024-09-06 19:36,40.53,1008.90,1023.96,125,25.55,11.17,-87,1
1725644503,2024-09-06 19:41,41.26,1008.95,1024.01,125,25.40,11.31,-85,1
1725644803,2024-09-06 19:46,41.06,1008.97,1024.03,125,25.31,11.16,-86,1
1725645103,2024-09-06 19:51,41.48,1009.02,1024.08,125,25.18,11.19,-84,1
1725645403,2024-09-06 19:56,41.45,1009.04,1024.10,125,25.09,11.10,-83,1
1725645704,2024-09-06 20:01,41.49,1009.04,1024.10,125,24.97,11.01,-83,1
1725646004,2024-09-06 20:06,42.84,1009.13,1024.19,125,24.84,11.37,-83,1
1725646304,2024-09-06 20:11,43.02,1009.14,1024.20,125,24.70,11.31,-84,1
1725646604,2024-09-06 20:16,42.60,1009.21,1024.27,125,24.58,11.05,-83,1
1725646904,2024-09-06 20:21,42.97,1009.29,1024.35,125,24.48,11.09,-83,1
1725647205,2024-09-06 20:26,43.04,1009.25,1024.31,125,24.37,11.02,-84,1
1725647505,2024-09-06 20:31,42.74,1009.29,1024.35,125,24.28,10.83,-84,1
1725647805,2024-09-06 20:36,43.39,1009.31,1024.37,125,24.20,10.99,-83,1
1725648105,2024-09-06 20:41,43.39,1009.38,1024.44,125,24.12,10.92,-84,1
1725648405,2024-09-06 20:46,43.19,1009.38,1024.44,125,24.05,10.78,-84,1
1725648705,2024-09-06 20:51,43.65,1009.38,1024.44,125,23.98,10.88,-84,1
1725649006,2024-09-06 20:56,43.53,1009.39,1024.45,125,23.93,10.79,-84,1
1725649306,2024-09-06 21:01,43.58,1009.40,1024.46,125,23.87,10.76,-84,1
1725649606,2024-09-06 21:06,43.82,1009.41,1024.47,125,23.81,10.78,-84,1
1725649906,2024-09-06 21:11,43.91,1009.41,1024.47,125,23.74,10.75,-84,1
1725650207,2024-09-06 21:16,44.36,1009.42,1024.48,125,23.66,10.83,-84,1
1725650507,2024-09-06 21:21,44.12,1009.45,1024.51,125,23.61,10.71,-84,1
1725650807,2024-09-06 21:26,44.16,1009.47,1024.53,125,23.56,10.67,-84,1
1725651107,2024-09-06 21:31,44.49,1009.51,1024.57,125,23.49,10.72,-84,1
1725651407,2024-09-06 21:36,44.15,1009.51,1024.57,125,23.45,10.57,-84,1
1725651708,2024-09-06 21:41,44.01,1009.57,1024.63,125,23.40,10.48,-84,1
1725652008,2024-09-06 21:46,44.37,1009.63,1024.69,125,23.35,10.55,-84,1
1725652308,2024-09-06 21:51,44.14,1009.61,1024.67,125,23.31,10.44,-84,1
1725652608,2024-09-06 21:56,44.17,1009.66,1024.72,125,23.24,10.39,-83,1
1725652908,2024-09-06 22:01,44.05,1009.65,1024.71,125,23.20,10.31,-84,1
1725653208,2024-09-06 22:06,44.20,1009.69,1024.75,125,23.14,10.31,-84,1
1725653509,2024-09-06 22:11,44.36,1009.62,1024.68,125,23.06,10.29,-84,1
1725653809,2024-09-06 22:16,44.66,1009.59,1024.65,125,23.01,10.35,-84,1
1725654109,2024-09-06 22:21,44.33,1009.59,1024.65,125,22.94,10.17,-85,1
1725654409,2024-09-06 22:26,44.57,1009.61,1024.67,125,22.87,10.19,-84,1
1725654709,2024-09-06 22:31,44.63,1009.62,1024.68,125,22.79,10.14,-84,1
1725655010,2024-09-06 22:36,45.07,1009.61,1024.67,125,22.69,10.19,-84,1
1725655310,2024-09-06 22:41,45.13,1009.59,1024.65,125,22.63,10.15,-84,1
1725655610,2024-09-06 22:46,44.97,1009.54,1024.60,125,22.59,10.07,-84,1
1725655910,2024-09-06 22:51,45.40,1009.54,1024.60,125,22.50,10.13,-84,1
1725656210,2024-09-06 22:56,45.68,1009.61,1024.67,125,22.44,10.17,-84,1
1725656511,2024-09-06 23:01,45.47,1009.65,1024.71,125,22.40,10.06,-84,1
1725656811,2024-09-06 23:06,45.25,1009.68,1024.74,125,22.35,9.94,-84,1
1725657111,2024-09-06 23:11,45.37,1009.64,1024.70,125,22.28,9.92,-84,1
1725657411,2024-09-06 23:16,45.37,1009.71,1024.77,125,22.23,9.87,-84,1
1725657711,2024-09-06 23:21,45.50,1009.69,1024.75,125,22.16,9.85,-88,1
1725658012,2024-09-06 23:26,45.67,1009.71,1024.77,125,22.09,9.84,-87,1
1725658312,2024-09-06 23:31,45.83,1009.79,1024.85,125,22.03,9.84,-88,1
1725658612,2024-09-06 23:36,45.60,1009.78,1024.84,125,21.96,9.70,-87,1
1725658912,2024-09-06 23:41,45.77,1009.78,1024.84,125,21.92,9.72,-87,1
1725659212,2024-09-06 23:46,45.77,1009.74,1024.80,125,21.88,9.68,-87,1
1725659512,2024-09-06 23:51,45.71,1009.72,1024.78,125,21.83,9.62,-86,1
1725659813,2024-09-06 23:56,45.82,1009.75,1024.81,125,21.78,9.61,-86,1