1725660113,2024-09-07 00:01,45.84,1009.73,1024.79,125,21.72,9.56,-86,1
1725660413,2024-09-07 00:06,45.86,1009.68,1024.74,125,21.67,9.52,-89,1
1725660713,2024-09-07 00:11,45.83,1009.75,1024.81,125,21.65,9.50,-86,1
1725661013,2024-09-07 00:16,45.72,1009.70,1024.76,125,21.63,9.44,-87,1
1725661313,2024-09-07 00:21,45.66,1009.71,1024.77,125,21.60,9.40,-86,1
1725661613,2024-09-07 00:26,45.60,1009.70,1024.76,125,21.58,9.36,-87,1
1725661914,2024-09-07 00:31,45.47,1009.67,1024.73,125,21.56,9.30,-84,1
1725662214,2024-09-07 00:36,45.57,1009.70,1024.76,125,21.51,9.28,-84,1
1725662514,2024-09-07 00:41,45.44,1009.74,1024.80,125,21.48,9.21,-83,1
1725662814,2024-09-07 00:46,45.64,1009.71,1024.77,125,21.41,9.22,-84,1
1725663115,2024-09-07 00:51,45.61,1009.74,1024.80,125,21.35,9.15,-84,1
1725663415,2024-09-07 00:56,45.94,1009.75,1024.81,125,21.27,9.18,-83,1
1725663715,2024-09-07 01:01,45.89,1009.77,1024.83,125,21.21,9.11,-84,1
1725664016,2024-09-07 01:06,46.36,1009.80,1024.86,125,21.13,9.19,-83,1
1725664316,2024-09-07 01:11,46.49,1009.81,1024.87,125,21.05,9.16,-83,1
1725664616,2024-09-07 01:16,46.55,1009.79,1024.85,125,20.98,9.12,-84,1
1725664916,2024-09-07 01:21,47.32,1009.75,1024.81,125,20.87,9.26,-83,1
1725665216,2024-09-07 01:26,46.93,1009.77,1024.83,125,20.79,9.06,-84,1
1725665516,2024-09-07 01:31,47.66,1009.78,1024.84,125,20.68,9.19,-83,1
1725665816,2024-09-07 01:36,48.10,1009.77,1024.83,125,20.59,9.25,-84,1
1725666117,2024-09-07 01:41,48.00,1009.76,1024.82,125,20.50,9.13,-83,1
1725666417,2024-09-07 01:46,47.85,1009.79,1024.85,125,20.43,9.02,-84,1
1725666717,2024-09-07 01:51,48.67,1009.81,1024.87,125,20.34,9.19,-84,1
1725667017,2024-09-07 01:56,48.21,1009.81,1024.87,125,20.30,9.01,-84,1
1725667317,2024-09-07 02:01,48.91,1009.82,1024.88,125,20.21,9.15,-84,1
1725667618,2024-09-07 02:06,49.61,1009.79,1024.85,125,20.12,9.28,-84,1
1725667918,2024-09-07 02:11,49.13,1009.76,1024.82,125,20.03,9.05,-84,1
1725668218,2024-09-07 02:16,49.68,1009.78,1024.84,125,19.94,9.13,-84,1
1725668518,2024-09-07 02:21,49.50,1009.75,1024.81,125,19.87,9.01,-84,1
1725668818,2024-09-07 02:26,49.94,1009.71,1024.77,125,19.79,9.07,-84,1
1725669119,2024-09-07 02:31,50.14,1009.70,1024.76,125,19.71,9.05,-84,1
1725669419,2024-09-07 02:36,50.83,1009.68,1024.74,125,19.62,9.18,-82,1
1725669719,2024-09-07 02:41,50.38,1009.66,1024.73,125,19.55,8.98,-84,1
1725670019,2024-09-07 02:46,50.65,1009.72,1024.78,125,19.48,8.99,-84,1
1725670319,2024-09-07 02:51,50.65,1009.70,1024.76,125,19.43,8.95,-83,1
1725670619,2024-09-07 02:56,51.03,1009.63,1024.69,125,19.36,8.99,-83,1
1725670920,2024-09-07 03:02,51.74,1009.65,1024.71,125,19.29,9.13,-83,1
1725671220,2024-09-07 03:07,51.46,1009.67,1024.73,125,19.25,9.02,-83,1
1725671520,2024-09-07 03:12,51.32,1009.65,1024.71,125,19.23,8.96,-83,1
1725671820,2024-09-07 03:17,51.37,1009.65,1024.71,125,19.22,8.96,-83,1
1725672121,2024-09-07 03:22,51.10,1009.62,1024.68,125,19.20,8.87,-83,1
1725672421,2024-09-07 03:27,51.43,1009.64,1024.70,125,19.14,8.90,-83,1
1725672721,2024-09-07 03:32,51.24,1009.61,1024.67,125,19.10,8.81,-83,1
1725673021,2024-09-07 03:37,51.55,1009.60,1024.66,125,19.06,8.87,-83,1
1725673322,2024-09-07 03:42,51.88,1009.58,1024.64,125,19.02,8.92,-83,1
1725673622,2024-09-07 03:47,51.84,1009.58,1024.64,125,18.98,8.87,-83,1
1725673922,2024-09-07 03:52,51.92,1009.58,1024.64,125,18.94,8.86,-83,1
1725674222,2024-09-07 03:57,52.22,1009.59,1024.65,125,18.90,8.91,-83,1
1725674522,2024-09-07 04:02,52.16,1009.55,1024.61,125,18.83,8.83,-86,1
1725674823,2024-09-07 04:07,52.57,1009.47,1024.53,125,18.76,8.88,-87,1
1725675123,2024-09-07 04:12,52.37,1009.48,1024.54,125,18.73,8.79,-86,1
1725675423,2024-09-07 04:17,52.16,1009.47,1024.53,125,18.73,8.73,-85,1
1725675723,2024-09-07 04:22,52.42,1009.48,1024.54,125,18.71,8.79,-86,1
1725676023,2024-09-07 04:27,52.46,1009.52,1024.58,125,18.69,8.78,-86,1
1725676324,2024-09-07 04:32,53.10,1009.48,1024.54,125,18.66,8.94,-86,1
1725676624,2024-09-07 04:37,52.86,1009.47,1024.53,125,18.65,8.86,-87,1
1725676924,2024-09-07 04:42,52.81,1009.50,1024.56,125,18.63,8.82,-86,1
1725677224,2024-09-07 04:47,52.77,1009.50,1024.56,125,18.63,8.82,-86,1
1725677524,2024-09-07 04:52,53.38,1009.51,1024.57,125,18.59,8.95,-86,1
1725677825,2024-09-07 04:57,52.75,1009.51,1024.57,125,18.60,8.78,-87,1
1725678125,2024-09-07 05:02,52.57,1009.51,1024.57,125,18.56,8.69,-86,1
1725678425,2024-09-07 05:07,53.02,1009.52,1024.58,125,18.51,8.77,-86,1
1725678725,2024-09-07 05:12,53.22,1009.54,1024.60,125,18.45,8.77,-82,1
1725679025,2024-09-07 05:17,52.99,1009.57,1024.63,125,18.42,8.68,-81,1
1725679326,2024-09-07 05:22,53.39,1009.51,1024.57,125,18.37,8.75,-81,1
1725679626,2024-09-07 05:27,53.15,1009.56,1024.62,125,18.32,8.63,-81,1
1725679926,2024-09-07 05:32,53.87,1009.55,1024.61,125,18.25,8.77,-81,1
1725680226,2024-09-07 05:37,53.87,1009.54,1024.60,125,18.19,8.71,-82,1
1725680527,2024-09-07 05:42,53.71,1009.54,1024.60,125,18.14,8.62,-82,1
1725680827,2024-09-07 05:47,54.20,1009.54,1024.60,125,18.08,8.70,-83,1
1725681127,2024-09-07 05:52,54.03,1009.61,1024.67,125,18.04,8.62,-82,1
1725681427,2024-09-07 05:57,54.32,1009.61,1024.67,125,17.98,8.64,-82,1
1725681727,2024-09-07 06:02,55.13,1009.65,1024.71,125,17.92,8.80,-82,1
1725682028,2024-09-07 06:07,54.69,1009.65,1024.71,125,17.90,8.67,-83,1
1725682328,2024-09-07 06:12,54.63,1009.65,1024.71,125,17.90,8.65,-84,1
1725682628,2024-09-07 06:17,54.92,1009.68,1024.74,125,17.88,8.71,-82,1
1725682928,2024-09-07 06:22,54.93,1009.65,1024.71,125,17.88,8.71,-85,1
1725683230,2024-09-07 06:27,55.16,1009.68,1024.74,125,17.89,8.78,-84,1
1725683530,2024-09-07 06:32,54.66,1009.69,1024.75,125,17.90,8.66,-84,1
1725683831,2024-09-07 06:37,55.20,1009.71,1024.77,125,17.89,8.79,-84,1
1725684131,2024-09-07 06:42,55.19,1009.75,1024.81,125,17.90,8.80,-83,1
1725684431,2024-09-07 06:47,54.82,1009.74,1024.80,125,17.94,8.74,-83,1
1725684731,2024-09-07 06:52,54.80,1009.78,1024.84,125,17.99,8.78,-83,1
1725685031,2024-09-07 06:57,54.76,1009.77,1024.83,125,18.03,8.81,-83,1
1725685332,2024-09-07 07:02,55.22,1009.75,1024.81,125,18.05,8.95,-83,1
1725685632,2024-09-07 07:07,55.20,1009.85,1024.91,125,18.12,9.01,-83,1
1725685932,2024-09-07 07:12,54.92,1009.84,1024.90,125,18.18,8.99,-83,1
1725686232,2024-09-07 07:17,54.58,1009.84,1024.90,125,18.26,8.97,-83,1
1725686533,2024-09-07 07:22,54.82,1009.84,1024.90,125,18.34,9.11,-83,1
1725686835,2024-09-07 07:27,54.73,1009.85,1024.91,125,18.42,9.16,-82,1
1725687135,2024-09-07 07:32,54.25,1009.88,1024.94,125,18.53,9.13,-83,1
1725687435,2024-09-07 07:37,53.87,1009.90,1024.96,125,18.63,9.12,-82,1
1725687735,2024-09-07 07:42,53.64,1009.87,1024.93,125,18.71,9.13,-83,1
1725688036,2024-09-07 07:47,53.50,1009.96,1025.02,125,18.75,9.13,-83,1
1725688336,2024-09-07 07:52,53.41,1009.90,1024.96,125,18.85,9.20,-83,1
1725688636,2024-09-07 07:57,52.98,1009.90,1024.96,125,18.97,9.19,-84,1
1725688936,2024-09-07 08:02,52.84,1009.91,1024.97,125,19.02,9.20,-84,1
1725689236,2024-09-07 08:07,52.78,1009.89,1024.95,125,19.10,9.25,-84,1
1725689537,2024-09-07 08:12,52.65,1009.92,1024.98,125,19.18,9.29,-84,1
1725689837,2024-09-07 08:17,52.51,1009.92,1024.98,125,19.31,9.37,-83,1
1725690137,2024-09-07 08:22,52.49,1009.95,1025.01,125,19.43,9.48,-84,1
1725690437,2024-09-07 08:27,52.05,1009.92,1024.98,125,19.55,9.46,-84,1
1725690737,2024-09-07 08:32,52.00,1009.91,1024.97,125,19.64,9.53,-84,1
1725691038,2024-09-07 08:37,51.80,1009.92,1024.98,125,19.78,9.60,-83,1
1725691341,2024-09-07 08:42,51.30,1009.92,1024.98,125,19.88,9.55,-84,1
1725691641,2024-09-07 08:47,51.03,1009.97,1025.04,125,20.01,9.59,-84,1
1725691941,2024-09-07 08:52,50.73,1010.01,1025.07,125,20.15,9.63,-84,1
1725692241,2024-09-07 08:57,50.48,1010.01,1025.07,125,20.28,9.68,-84,1
1725692541,2024-09-07 09:02,50.34,1010.02,1025.08,125,20.43,9.78,-85,1
1725692842,2024-09-07 09:07,50.18,1010.01,1025.07,125,20.61,9.89,-85,1
1725693142,2024-09-07 09:12,49.66,1010.05,1025.11,125,20.81,9.92,-84,1
1725693442,2024-09-07 09:17,49.38,1010.01,1025.07,125,20.99,10.00,-84,1
1725693744,2024-09-07 09:22,48.48,1009.98,1025.04,125,21.18,9.90,-84,1
1725694044,2024-09-07 09:27,48.37,1010.00,1025.06,125,21.39,10.06,-84,1
1725694344,2024-09-07 09:32,47.82,1009.99,1025.05,125,21.58,10.06,-84,1
1725694644,2024-09-07 09:37,47.60,1010.00,1025.06,125,21.82,10.22,-84,1
1725694945,2024-09-07 09:42,46.61,1010.03,1025.09,125,22.03,10.09,-84,1
1725695245,2024-09-07 09:47,46.36,1010.03,1025.09,125,22.23,10.19,-84,1
1725695545,2024-09-07 09:52,46.19,1010.00,1025.06,125,22.44,10.33,-84,1
1725695845,2024-09-07 09:57,45.46,1009.97,1025.03,125,22.65,10.28,-84,1
1725696145,2024-09-07 10:02,45.01,1009.92,1024.98,125,22.85,10.32,-83,1
1725696446,2024-09-07 10:07,44.89,1009.94,1025.00,125,23.04,10.45,-84,1
1725696746,2024-09-07 10:12,44.90,1009.96,1025.02,125,23.23,10.62,-82,1
1725697046,2024-09-07 10:17,43.77,1009.91,1024.97,125,23.48,10.47,-83,1
1725697346,2024-09-07 10:22,44.16,1009.87,1024.93,125,23.71,10.81,-83,1
1725697646,2024-09-07 10:27,43.19,1009.85,1024.91,125,23.93,10.67,-83,1
1725697947,2024-09-07 10:32,42.94,1009.85,1024.91,125,24.16,10.80,-84,1
1725698249,2024-09-07 10:37,42.42,1009.84,1024.90,125,24.43,10.86,-84,1
1725698549,2024-09-07 10:42,41.89,1009.85,1024.91,125,24.67,10.88,-84,1
1725698849,2024-09-07 10:47,41.15,1009.78,1024.84,125,24.86,10.78,-84,1
1725699150,2024-09-07 10:52,40.76,1009.73,1024.79,125,25.06,10.82,-84,1
1725699450,2024-09-07 10:57,40.49,1009.66,1024.72,125,25.30,10.94,-84,1
1725699750,2024-09-07 11:02,39.52,1009.70,1024.76,125,25.52,10.77,-84,1
1725700050,2024-09-07 11:07,38.91,1009.67,1024.73,125,25.72,10.71,-84,1
1725700350,2024-09-07 11:12,37.75,1009.61,1024.67,125,25.89,10.41,-85,1
1725700650,2024-09-07 11:17,37.14,1009.63,1024.69,125,26.15,10.40,-84,1
1725700951,2024-09-07 11:22,36.47,1009.59,1024.65,125,26.41,10.35,-84,1
1725701251,2024-09-07 11:27,35.81,1009.62,1024.68,125,26.63,10.27,-84,1
1725701551,2024-09-07 11:32,34.59,1009.56,1024.62,125,26.79,9.90,-84,1
1725701851,2024-09-07 11:37,35.35,1009.58,1024.64,125,27.00,10.40,-85,1
1725702151,2024-09-07 11:42,34.79,1009.60,1024.66,125,27.21,10.35,-85,1
1725702452,2024-09-07 11:47,34.39,1009.56,1024.62,125,27.44,10.38,-84,1
1725702752,2024-09-07 11:52,34.47,1009.48,1024.54,125,27.64,10.59,-84,1
1725703052,2024-09-07 11:57,33.24,1009.51,1024.57,125,27.88,10.26,-83,1
1725703352,2024-09-07 12:02,31.79,1009.42,1024.48,125,28.06,9.75,-85,1
1725703652,2024-09-07 12:07,32.04,1009.39,1024.45,125,28.18,9.96,-84,1
1725703952,2024-09-07 12:12,31.83,1009.36,1024.42,125,28.41,10.07,-84,1
1725704253,2024-09-07 12:17,30.53,1009.30,1024.36,125,28.61,9.62,-84,1
1725704553,2024-09-07 12:22,29.48,1009.26,1024.32,125,28.77,9.24,-84,1
1725704853,2024-09-07 12:27,29.24,1009.22,1024.28,125,28.92,9.24,-84,1
1725705153,2024-09-07 12:32,29.10,1009.19,1024.25,125,29.03,9.27,-83,1
1725705453,2024-09-07 12:37,28.51,1009.23,1024.29,125,29.14,9.06,-84,1
1725705753,2024-09-07 12:42,27.60,1009.20,1024.26,125,29.28,8.70,-84,1
1725706055,2024-09-07 12:47,27.51,1009.22,1024.28,125,29.44,8.78,-84,1
1725706356,2024-09-07 12:52,27.17,1009.14,1024.20,125,29.62,8.75,-84,1
1725706656,2024-09-07 12:57,26.18,1009.21,1024.27,125,29.79,8.35,-84,1
1725706956,2024-09-07 13:02,26.78,1009.12,1024.18,125,29.90,8.78,-84,1
1725707256,2024-09-07 13:07,26.71,1009.10,1024.16,125,30.08,8.89,-83,1
1725707556,2024-09-07 13:12,25.75,1009.10,1024.16,125,30.27,8.52,-84,1
1725707856,2024-09-07 13:17,25.09,1009.04,1024.10,125,30.24,8.11,-83,1
1725708157,2024-09-07 13:22,25.79,1008.97,1024.03,125,30.30,8.56,-84,1
1725708457,2024-09-07 13:27,24.89,1008.99,1024.05,125,30.37,8.09,-84,1
1725708757,2024-09-07 13:32,25.06,1009.05,1024.11,125,30.42,8.24,-83,1
1725709057,2024-09-07 13:37,24.84,1008.96,1024.02,125,30.56,8.23,-83,1
1725709357,2024-09-07 13:42,24.55,1008.92,1023.98,125,30.63,8.11,-83,1
1725709657,2024-09-07 13:47,24.96,1008.96,1024.02,125,30.71,8.42,-85,1
1725709958,2024-09-07 13:52,24.56,1008.87,1023.93,125,30.79,8.25,-83,1
1725710258,2024-09-07 13:57,24.32,1008.75,1023.81,125,30.83,8.14,-84,1
1725710558,2024-09-07 14:02,24.53,1008.68,1023.74,125,30.99,8.41,-84,1
1725710858,2024-09-07 14:07,24.35,1008.62,1023.68,125,31.02,8.32,-85,1
1725711158,2024-09-07 14:12,24.03,1008.64,1023.70,125,31.10,8.19,-84,1
1725711459,2024-09-07 14:17,23.56,1008.60,1023.66,125,31.23,8.01,-84,1
1725711759,2024-09-07 14:22,23.13,1008.59,1023.65,125,31.30,7.80,-83,1
1725712059,2024-09-07 14:27,23.40,1008.53,1023.59,125,31.29,7.96,-84,1
1725712359,2024-09-07 14:32,23.29,1008.47,1023.53,125,31.50,8.06,-83,1
1725712659,2024-09-07 14:37,23.18,1008.51,1023.57,125,31.72,8.18,-84,1
1725712959,2024-09-07 14:42,22.55,1008.41,1023.47,125,31.84,7.88,-84,1
1725713260,2024-09-07 14:47,22.84,1008.38,1023.44,125,31.95,8.16,-85,1
1725713560,2024-09-07 14:52,23.10,1008.35,1023.41,125,32.07,8.42,-84,1
1725713860,2024-09-07 14:57,22.23,1008.31,1023.37,125,32.07,7.86,-85,1
1725714160,2024-09-07 15:02,23.36,1008.26,1023.32,125,32.05,8.57,-84,1
1725714460,2024-09-07 15:07,23.21,1008.24,1023.30,125,32.11,8.53,-85,1
1725714761,2024-09-07 15:12,22.66,1008.23,1023.29,125,32.44,8.45,-83,1
1725715061,2024-09-07 15:17,21.61,1008.22,1023.28,125,33.19,8.37,-84,1
1725715361,2024-09-07 15:22,21.02,1008.16,1023.22,125,33.99,8.62,-84,1
1725715661,2024-09-07 15:27,20.69,1008.08,1023.14,125,34.71,8.97,-85,1
1725715961,2024-09-07 15:32,20.39,1008.09,1023.15,125,35.29,9.24,-85,1
1725716261,2024-09-07 15:37,19.33,1008.03,1023.09,125,35.48,8.60,-84,1
1725716562,2024-09-07 15:42,19.42,1008.00,1023.06,125,34.86,8.16,-85,1
1725716862,2024-09-07 15:47,20.08,1007.99,1023.05,125,34.00,7.95,-85,1
1725717162,2024-09-07 15:52,20.91,1007.98,1023.04,125,33.08,7.79,-87,1
1725717462,2024-09-07 15:57,21.87,1007.98,1023.04,125,32.38,7.87,-88,1
1725717763,2024-09-07 16:02,22.29,1007.97,1023.03,125,31.97,7.82,-88,1
1725718063,2024-09-07 16:07,22.78,1007.96,1023.02,125,31.55,7.78,-87,1
1725718363,2024-09-07 16:12,23.16,1008.02,1023.08,125,31.25,7.78,-88,1
1725718663,2024-09-07 16:17,23.50,1007.93,1022.99,125,30.94,7.73,-88,1
1725718963,2024-09-07 16:22,23.77,1007.86,1022.92,125,30.66,7.66,-88,1
1725719264,2024-09-07 16:27,24.21,1007.83,1022.89,125,30.51,7.81,-88,1
1725719564,2024-09-07 16:32,24.49,1007.85,1022.91,125,30.32,7.81,-87,1
1725719864,2024-09-07 16:37,24.55,1007.85,1022.91,125,30.20,7.75,-87,1
1725720164,2024-09-07 16:42,24.88,1007.86,1022.92,125,30.06,7.83,-87,1
1725720465,2024-09-07 16:47,25.16,1007.87,1022.93,125,29.93,7.88,-87,1
1725720765,2024-09-07 16:52,25.32,1007.82,1022.88,125,29.73,7.81,-88,1
1725721065,2024-09-07 16:57,25.66,1007.85,1022.91,125,29.62,7.91,-88,1
1725721365,2024-09-07 17:02,25.53,1007.86,1022.92,125,29.57,7.80,-82,1
1725721665,2024-09-07 17:07,25.68,1007.86,1022.92,125,29.50,7.82,-82,1
1725721965,2024-09-07 17:12,25.96,1007.91,1022.97,125,29.51,7.99,-82,1
1725722266,2024-09-07 17:17,26.24,1007.86,1022.92,125,29.42,8.07,-82,1
1725722566,2024-09-07 17:22,26.31,1007.81,1022.87,125,29.30,8.01,-83,1
1725722866,2024-09-07 17:27,26.28,1007.82,1022.88,125,29.16,7.87,-81,1
1725723166,2024-09-07 17:32,26.28,1007.82,1022.88,125,29.02,7.76,-82,1
1725723466,2024-09-07 17:37,26.45,1007.81,1022.87,125,28.93,7.77,-81,1
1725723767,2024-09-07 17:42,26.89,1007.78,1022.84,125,28.77,7.88,-82,1
1725724067,2024-09-07 17:47,26.82,1007.78,1022.84,125,28.57,7.67,-81,1
1725724368,2024-09-07 17:52,27.29,1007.76,1022.82,125,28.41,7.79,-83,1
1725724668,2024-09-07 17:57,27.50,1007.73,1022.79,125,28.27,7.78,-82,1
1725724969,2024-09-07 18:02,27.97,1007.72,1022.78,125,28.13,7.91,-82,1
1725725269,2024-09-07 18:07,28.22,1007.72,1022.78,125,27.97,7.90,-82,1
1725725569,2024-09-07 18:12,28.67,1007.76,1022.82,125,27.78,7.97,-87,1
1725725869,2024-09-07 18:17,28.79,1007.75,1022.81,125,27.65,7.92,-87,1
1725726169,2024-09-07 18:22,29.14,1007.81,1022.87,125,27.50,7.97,-87,1
1725726470,2024-09-07 18:27,29.14,1007.80,1022.86,125,27.36,7.85,-87,1
1725726770,2024-09-07 18:32,29.49,1007.81,1022.87,125,27.19,7.88,-87,1
1725727070,2024-09-07 18:37,29.65,1007.87,1022.93,125,27.03,7.82,-87,1
1725727370,2024-09-07 18:42,30.01,1007.85,1022.91,125,26.85,7.84,-87,1
1725727670,2024-09-07 18:47,30.50,1007.90,1022.96,125,26.70,7.95,-87,1
1725727971,2024-09-07 18:52,30.18,1007.92,1022.98,125,26.55,7.67,-87,1
1725728271,2024-09-07 18:57,30.27,1007.90,1022.96,125,26.37,7.56,-87,1
1725728571,2024-09-07 19:02,30.48,1007.91,1022.97,125,26.22,7.53,-87,1
1725728871,2024-09-07 19:07,30.90,1007.99,1023.05,125,26.05,7.58,-87,1
1725729171,2024-09-07 19:12,30.85,1007.99,1023.05,125,25.87,7.40,-87,1
1725729472,2024-09-07 19:17,31.03,1008.05,1023.11,125,25.72,7.36,-87,1
1725729772,2024-09-07 19:22,31.29,1008.06,1023.12,125,25.54,7.32,-84,1
1725730072,2024-09-07 19:27,31.66,1008.11,1023.18,125,25.36,7.34,-84,1
1725730372,2024-09-07 19:32,32.20,1008.16,1023.22,125,25.18,7.43,-84,1
1725730672,2024-09-07 19:37,32.13,1008.19,1023.25,125,25.02,7.26,-84,1
1725730973,2024-09-07 19:42,32.69,1008.20,1023.26,125,24.85,7.36,-84,1
1725731273,2024-09-07 19:47,32.82,1008.27,1023.33,125,24.70,7.29,-85,1
1725731573,2024-09-07 19:52,33.03,1008.25,1023.31,125,24.53,7.23,-84,1
1725731873,2024-09-07 19:57,33.25,1008.26,1023.32,125,24.35,7.17,-83,1
1725732173,2024-09-07 20:02,33.93,1008.27,1023.33,125,24.18,7.32,-83,1
1725732474,2024-09-07 20:07,34.06,1008.29,1023.35,125,24.02,7.24,-84,1
1725732774,2024-09-07 20:12,34.87,1008.33,1023.39,125,23.82,7.41,-83,1
1725733074,2024-09-07 20:17,34.93,1008.32,1023.38,125,23.68,7.31,-83,1
1725733374,2024-09-07 20:22,35.18,1008.29,1023.35,125,23.54,7.29,-84,1
1725733674,2024-09-07 20:27,35.39,1008.28,1023.34,125,23.42,7.27,-84,1
1725733974,2024-09-07 20:32,35.17,1008.29,1023.35,125,23.32,7.09,-83,1
1725734275,2024-09-07 20:37,35.37,1008.25,1023.31,125,23.22,7.08,-84,1
1725734575,2024-09-07 20:42,35.44,1008.25,1023.31,125,23.12,7.03,-83,1
1725734875,2024-09-07 20:47,36.50,1008.29,1023.35,125,23.01,7.36,-83,1
1725735175,2024-09-07 20:52,36.43,1008.27,1023.33,125,22.89,7.22,-83,1
1725735475,2024-09-07 20:57,37.36,1008.28,1023.34,125,22.75,7.47,-83,1
1725735776,2024-09-07 21:02,36.72,1008.25,1023.31,125,22.65,7.13,-83,1
1725736076,2024-09-07 21:07,38.04,1008.19,1023.25,125,22.50,7.51,-83,1
1725736376,2024-09-07 21:12,37.80,1008.17,1023.23,125,22.42,7.35,-83,1
1725736676,2024-09-07 21:17,37.43,1008.28,1023.34,125,22.35,7.14,-84,1
1725736977,2024-09-07 21:22,38.16,1008.25,1023.31,125,22.23,7.32,-83,1
1725737277,2024-09-07 21:27,38.75,1008.26,1023.32,125,22.14,7.46,-84,1
1725737577,2024-09-07 21:32,38.41,1008.21,1023.27,125,22.05,7.25,-83,1
1725737877,2024-09-07 21:37,39.18,1008.23,1023.29,125,21.96,7.46,-84,1
1725738177,2024-09-07 21:42,39.69,1008.20,1023.26,125,21.88,7.58,-83,1
1725738477,2024-09-07 21:47,38.78,1008.14,1023.20,125,21.82,7.19,-84,1
1725738778,2024-09-07 21:52,39.21,1008.10,1023.16,125,21.73,7.27,-83,1
1725739078,2024-09-07 21:57,39.42,1008.09,1023.15,125,21.67,7.29,-84,1
1725739378,2024-09-07 22:02,39.72,1008.14,1023.20,125,21.61,7.35,-84,1
1725739678,2024-09-07 22:07,39.70,1008.11,1023.17,125,21.56,7.30,-84,1
1725739978,2024-09-07 22:12,39.84,1008.06,1023.12,125,21.51,7.30,-84,1
1725740279,2024-09-07 22:17,39.84,1008.06,1023.12,125,21.46,7.26,-84,1
1725740579,2024-09-07 22:22,40.36,1008.06,1023.12,125,21.38,7.38,-84,1
1725740879,2024-09-07 22:27,40.48,1008.04,1023.10,125,21.32,7.36,-84,1
1725741179,2024-09-07 22:32,40.70,1008.05,1023.11,125,21.27,7.40,-84,1
1725741479,2024-09-07 22:37,40.64,1008.06,1023.12,125,21.24,7.35,-84,1
1725741780,2024-09-07 22:43,41.09,1008.01,1023.07,125,21.20,7.48,-84,1
1725742080,2024-09-07 22:48,40.76,1007.97,1023.03,125,21.16,7.32,-84,1
1725742380,2024-09-07 22:53,41.03,1007.96,1023.02,125,21.15,7.41,-86,1
1725742680,2024-09-07 22:58,41.25,1008.02,1023.08,125,21.14,7.48,-86,1
1725742981,2024-09-07 23:03,41.47,1008.02,1023.08,125,21.15,7.57,-87,1
1725743281,2024-09-07 23:08,41.67,1008.03,1023.09,125,21.14,7.63,-88,1
1725743581,2024-09-07 23:13,41.08,1008.04,1023.10,125,21.13,7.41,-88,1
1725743881,2024-09-07 23:18,41.32,1008.06,1023.12,125,21.10,7.47,-88,1
1725744181,2024-09-07 23:23,41.35,1008.07,1023.13,125,21.05,7.43,-87,1
1725744482,2024-09-07 23:28,41.23,1008.15,1023.21,125,21.00,7.35,-87,1
1725744782,2024-09-07 23:33,41.47,1008.19,1023.25,125,20.94,7.38,-87,1
1725745082,2024-09-07 23:38,41.25,1008.23,1023.29,125,20.88,7.24,-87,1
1725745382,2024-09-07 23:43,41.63,1008.26,1023.32,125,20.82,7.32,-87,1
1725745682,2024-09-07 23:48,42.03,1008.22,1023.28,125,20.73,7.38,-87,1
1725745983,2024-09-07 23:53,42.07,1008.21,1023.27,125,20.65,7.33,-88,1
1725746283,2024-09-07 23:58,42.12,1008.21,1023.27,125,20.57,7.27,-87,1