1725919438,2024-09-10 00:03,29.32,992.28,1007.34,125,20.91,2.38,-85,1
1725919738,2024-09-10 00:08,29.30,992.26,1007.32,125,20.93,2.39,-85,1
1725920038,2024-09-10 00:13,29.31,992.23,1007.29,125,20.96,2.42,-85,1
1725920339,2024-09-10 00:18,29.38,992.19,1007.25,125,21.00,2.49,-86,1
1725920639,2024-09-10 00:23,29.25,992.19,1007.25,125,21.00,2.43,-85,1
1725920939,2024-09-10 00:28,29.03,992.18,1007.24,125,21.06,2.37,-86,1
1725921239,2024-09-10 00:33,29.13,992.19,1007.25,125,21.07,2.43,-86,1
1725921539,2024-09-10 00:38,29.19,992.14,1007.20,125,21.08,2.46,-85,1
1725921840,2024-09-10 00:44,29.10,992.14,1007.20,125,21.10,2.44,-85,1
1725922140,2024-09-10 00:49,29.29,992.14,1007.20,125,21.10,2.53,-85,1
1725922440,2024-09-10 00:54,29.37,992.14,1007.20,125,21.08,2.55,-85,1
1725922740,2024-09-10 00:59,29.31,992.05,1007.11,125,21.07,2.51,-86,1
1725923040,2024-09-10 01:04,29.54,991.98,1007.04,125,21.05,2.61,-85,1
1725923341,2024-09-10 01:09,29.58,991.99,1007.05,125,21.03,2.61,-84,1
1725923641,2024-09-10 01:14,29.77,991.94,1007.00,125,20.98,2.66,-83,1
1725923941,2024-09-10 01:19,29.94,991.88,1006.94,125,20.96,2.72,-82,1
1725924241,2024-09-10 01:24,29.90,991.84,1006.90,125,20.94,2.68,-82,1
1725924542,2024-09-10 01:29,30.07,991.78,1006.84,125,20.92,2.74,-82,1
1725924842,2024-09-10 01:34,30.10,991.69,1006.75,125,20.90,2.74,-82,1
1725925142,2024-09-10 01:39,30.23,991.70,1006.76,125,20.87,2.78,-83,1
1725925442,2024-09-10 01:44,30.06,991.76,1006.82,125,20.87,2.70,-82,1
1725925742,2024-09-10 01:49,30.25,991.79,1006.85,125,20.83,2.75,-82,1
1725926043,2024-09-10 01:54,30.47,991.89,1006.95,125,20.77,2.80,-83,1
1725926343,2024-09-10 01:59,30.56,991.92,1006.98,125,20.76,2.83,-83,1
1725926643,2024-09-10 02:04,30.32,991.91,1006.97,125,20.76,2.72,-83,1
1725926943,2024-09-10 02:09,30.24,991.90,1006.96,125,20.72,2.65,-83,1
1725927243,2024-09-10 02:14,30.26,991.85,1006.91,125,20.68,2.63,-85,1
1725927543,2024-09-10 02:19,30.53,991.86,1006.92,125,20.71,2.78,-84,1
1725927844,2024-09-10 02:24,30.44,991.84,1006.90,125,20.72,2.74,-85,1
1725928144,2024-09-10 02:29,30.83,991.85,1006.91,125,20.61,2.83,-85,1
1725928444,2024-09-10 02:34,30.48,991.78,1006.84,125,20.64,2.69,-85,1
1725928744,2024-09-10 02:39,30.91,991.79,1006.85,125,20.62,2.87,-84,1
1725929044,2024-09-10 02:44,31.10,991.70,1006.76,125,20.54,2.89,-85,1
1725929345,2024-09-10 02:49,31.04,991.69,1006.75,125,20.47,2.80,-84,1
1725929645,2024-09-10 02:54,31.39,991.70,1006.76,125,20.43,2.92,-85,1
1725929945,2024-09-10 02:59,31.26,991.65,1006.71,125,20.40,2.84,-85,1
1725930245,2024-09-10 03:04,31.36,991.67,1006.73,125,20.37,2.86,-85,1
1725930546,2024-09-10 03:09,31.41,991.65,1006.71,125,20.35,2.87,-85,1
1725930846,2024-09-10 03:14,31.20,991.68,1006.74,125,20.34,2.76,-84,1
1725931146,2024-09-10 03:19,31.30,991.66,1006.72,125,20.34,2.81,-84,1
1725931446,2024-09-10 03:24,31.45,991.64,1006.70,125,20.32,2.85,-84,1
1725931747,2024-09-10 03:29,31.42,991.68,1006.74,125,20.30,2.83,-84,1
1725932047,2024-09-10 03:34,31.61,991.70,1006.76,125,20.23,2.85,-85,1
1725932347,2024-09-10 03:39,31.90,991.71,1006.77,125,20.13,2.89,-84,1
1725932647,2024-09-10 03:44,32.15,991.65,1006.71,125,20.08,2.96,-84,1
1725932947,2024-09-10 03:49,32.31,991.68,1006.74,125,19.98,2.94,-83,1
1725933248,2024-09-10 03:54,32.59,991.67,1006.73,125,19.91,3.00,-84,1
1725933548,2024-09-10 03:59,32.59,991.62,1006.68,125,19.89,2.98,-84,1
1725933848,2024-09-10 04:04,32.48,991.68,1006.74,125,19.86,2.91,-84,1
1725934149,2024-09-10 04:09,32.73,991.70,1006.76,125,19.74,2.91,-84,1
1725934449,2024-09-10 04:14,33.09,991.71,1006.77,125,19.67,3.01,-81,1
1725934749,2024-09-10 04:19,33.21,991.73,1006.79,125,19.67,3.06,-81,1
1725935050,2024-09-10 04:24,33.22,991.80,1006.86,125,19.64,3.04,-81,1
1725935350,2024-09-10 04:29,33.74,991.89,1006.95,125,19.59,3.21,-81,1
1725935650,2024-09-10 04:34,33.71,991.85,1006.91,125,19.54,3.15,-82,1
1725935950,2024-09-10 04:39,33.99,991.87,1006.93,125,19.49,3.23,-81,1
1725936251,2024-09-10 04:44,33.83,991.92,1006.98,125,19.43,3.10,-81,1
1725936551,2024-09-10 04:49,34.42,991.94,1007.00,125,19.35,3.28,-82,1
1725936851,2024-09-10 04:54,34.06,991.93,1006.99,125,19.29,3.08,-80,1
1725937151,2024-09-10 04:59,34.71,991.88,1006.94,125,19.23,3.29,-81,1
1725937452,2024-09-10 05:04,34.76,991.87,1006.93,125,19.17,3.26,-82,1
1725937752,2024-09-10 05:09,34.65,991.89,1006.95,125,19.14,3.19,-81,1
1725938052,2024-09-10 05:14,34.68,991.89,1006.95,125,19.11,3.18,-84,1
1725938353,2024-09-10 05:19,34.92,991.91,1006.97,125,19.14,3.30,-84,1
1725938653,2024-09-10 05:24,34.99,991.90,1006.96,125,19.11,3.30,-84,1
1725938953,2024-09-10 05:29,35.44,991.92,1006.98,125,19.09,3.47,-84,1
1725939253,2024-09-10 05:34,35.54,991.93,1006.99,125,19.06,3.48,-84,1
1725939554,2024-09-10 05:39,35.19,991.89,1006.95,125,19.07,3.35,-84,1
1725939854,2024-09-10 05:44,35.53,991.92,1006.98,125,19.06,3.47,-84,1
1725940154,2024-09-10 05:49,35.67,992.00,1007.06,125,19.05,3.52,-84,1
1725940454,2024-09-10 05:54,38.00,992.00,1007.06,125,19.00,4.38,-84,1
1725940755,2024-09-10 05:59,37.54,991.97,1007.03,125,18.94,4.15,-83,1
1725941055,2024-09-10 06:04,37.41,991.91,1006.97,125,18.92,4.08,-84,1
1725941355,2024-09-10 06:09,36.84,991.96,1007.02,125,18.86,3.81,-84,1
1725941655,2024-09-10 06:14,37.49,991.93,1006.99,125,18.78,3.99,-81,1
1725941956,2024-09-10 06:19,37.41,991.99,1007.05,125,18.70,3.89,-82,1
1725942256,2024-09-10 06:24,37.66,992.06,1007.12,125,18.65,3.94,-82,1
1725942556,2024-09-10 06:29,38.10,992.21,1007.27,125,18.56,4.02,-81,1
1725942857,2024-09-10 06:34,38.45,992.14,1007.20,125,18.49,4.09,-81,1
1725943157,2024-09-10 06:39,38.72,992.11,1007.18,125,18.46,4.16,-80,1
1725943457,2024-09-10 06:44,38.77,992.11,1007.17,125,18.41,4.14,-83,1
1725943757,2024-09-10 06:49,39.42,992.16,1007.22,125,18.31,4.29,-82,1
1725944058,2024-09-10 06:54,39.61,992.24,1007.30,125,18.27,4.32,-81,1
1725944358,2024-09-10 06:59,40.81,992.26,1007.32,125,18.25,4.73,-82,1
1725944658,2024-09-10 07:04,40.77,992.34,1007.40,125,18.19,4.66,-83,1
1725944958,2024-09-10 07:09,42.37,992.32,1007.38,125,18.07,5.10,-81,1
1725945259,2024-09-10 07:14,44.23,992.29,1007.35,125,18.01,5.67,-83,1
1725945559,2024-09-10 07:19,43.21,992.35,1007.41,125,17.99,5.31,-82,1
1725945859,2024-09-10 07:24,41.76,992.29,1007.36,125,18.01,4.84,-82,1
1725946159,2024-09-10 07:29,41.70,992.26,1007.33,125,18.04,4.85,-81,1
1725946462,2024-09-10 07:34,41.24,992.38,1007.44,125,18.12,4.76,-82,1
1725946762,2024-09-10 07:39,41.22,992.30,1007.36,125,18.12,4.75,-80,1
1725947063,2024-09-10 07:44,42.30,992.24,1007.30,125,18.12,5.12,-80,1
1725947363,2024-09-10 07:49,41.38,992.22,1007.28,125,18.14,4.82,-81,1
1725947663,2024-09-10 07:54,41.67,992.18,1007.24,125,18.13,4.92,-81,1
1725947964,2024-09-10 07:59,41.34,992.21,1007.27,125,18.15,4.82,-83,1
1725948264,2024-09-10 08:04,41.51,992.20,1007.26,125,18.18,4.91,-82,1
1725948564,2024-09-10 08:09,41.40,992.22,1007.28,125,18.25,4.93,-80,1
1725948864,2024-09-10 08:14,42.46,992.31,1007.37,125,18.28,5.32,-81,1
1725949167,2024-09-10 08:19,42.18,992.36,1007.42,125,18.29,5.24,-85,1
1725949468,2024-09-10 08:24,44.76,992.50,1007.56,125,18.30,6.10,-83,1
1725949768,2024-09-10 08:29,47.13,992.52,1007.58,125,18.26,6.82,-82,1
1725950069,2024-09-10 08:34,46.10,992.57,1007.63,125,18.20,6.44,-84,1
1725950369,2024-09-10 08:39,47.38,992.65,1007.71,125,18.16,6.80,-84,1
1725950670,2024-09-10 08:44,48.28,992.66,1007.72,125,18.07,6.99,-84,1
1725950970,2024-09-10 08:49,50.31,992.64,1007.70,125,18.01,7.54,-85,1
1725951270,2024-09-10 08:54,48.71,992.64,1007.70,125,17.97,7.03,-84,1
1725951570,2024-09-10 08:59,48.34,992.58,1007.64,125,17.90,6.85,-85,1
1725951870,2024-09-10 09:04,51.18,992.61,1007.67,125,17.87,7.66,-84,1
1725952171,2024-09-10 09:09,50.14,992.65,1007.71,125,17.82,7.31,-84,1
1725952471,2024-09-10 09:14,50.58,992.67,1007.73,125,17.78,7.40,-84,1
1725952771,2024-09-10 09:19,51.37,992.60,1007.66,125,17.72,7.58,-82,1
1725953071,2024-09-10 09:24,55.08,992.61,1007.68,125,17.63,8.52,-83,1
1725953371,2024-09-10 09:29,54.73,992.71,1007.77,125,17.62,8.42,-84,1
1725953672,2024-09-10 09:34,57.23,992.69,1007.75,125,17.64,9.09,-85,1
1725953972,2024-09-10 09:39,59.84,992.69,1007.75,125,17.69,9.80,-84,1
1725954272,2024-09-10 09:44,55.46,992.69,1007.75,125,17.76,8.74,-86,1
1725954572,2024-09-10 09:49,55.17,992.73,1007.79,125,17.90,8.79,-83,1
1725954872,2024-09-10 09:54,55.99,992.73,1007.79,125,17.98,9.09,-84,1
1725955172,2024-09-10 09:59,56.48,992.66,1007.72,125,18.00,9.23,-84,1
1725955473,2024-09-10 10:04,56.86,992.70,1007.76,125,18.06,9.39,-86,1
1725955773,2024-09-10 10:09,56.13,992.72,1007.78,125,18.12,9.25,-85,1
1725956074,2024-09-10 10:14,56.51,992.71,1007.77,125,18.12,9.36,-87,1
1725956374,2024-09-10 10:19,56.95,992.66,1007.72,125,18.10,9.45,-83,1
1725956675,2024-09-10 10:24,56.43,992.69,1007.75,125,18.13,9.34,-82,1
1725956975,2024-09-10 10:29,58.22,992.68,1007.74,125,18.13,9.81,-82,1
1725957275,2024-09-10 10:34,60.29,992.63,1007.69,125,18.13,10.33,-84,1
1725957575,2024-09-10 10:39,60.90,992.62,1007.68,125,18.20,10.55,-81,1
1725957876,2024-09-10 10:44,59.45,992.60,1007.66,125,18.32,10.30,-83,1
1725958176,2024-09-10 10:49,59.99,992.58,1007.64,125,18.41,10.52,-84,1
1725958476,2024-09-10 10:54,59.21,992.59,1007.65,125,18.52,10.43,-84,1
1725958776,2024-09-10 10:59,59.07,992.66,1007.72,125,18.57,10.44,-84,1
1725959077,2024-09-10 11:04,60.09,992.63,1007.69,125,18.63,10.75,-84,1
1725959377,2024-09-10 11:09,60.43,992.61,1007.67,125,18.68,10.88,-85,1
1725959677,2024-09-10 11:14,61.71,992.63,1007.69,125,18.74,11.25,-84,1
1725960280,2024-09-10 11:24,60.23,992.70,1007.76,125,18.84,10.98,-85,1
1725960580,2024-09-10 11:29,61.99,992.69,1007.75,125,18.68,11.27,-85,1
1725960880,2024-09-10 11:34,64.94,992.67,1007.73,125,18.58,11.88,-86,1
1725961181,2024-09-10 11:39,64.45,992.71,1007.77,125,18.64,11.82,-85,1
1725961481,2024-09-10 11:44,66.78,992.76,1007.82,125,18.70,12.42,-86,1
1725961781,2024-09-10 11:49,64.20,992.81,1007.87,125,18.72,11.83,-87,1
1725962081,2024-09-10 11:54,66.13,992.82,1007.88,125,18.75,12.31,-85,1
1725962381,2024-09-10 11:59,64.35,992.83,1007.89,125,18.73,11.88,-85,1
1725962693,2024-09-10 12:04,66.33,992.86,1007.92,125,18.72,12.33,-86,1
1725962990,2024-09-10 12:09,68.74,992.80,1007.86,125,18.63,12.79,-83,1
1725963291,2024-09-10 12:14,67.77,992.80,1007.86,125,18.67,12.61,-85,1
1725963591,2024-09-10 12:19,66.86,992.79,1007.85,125,18.76,12.49,-86,1
1725963891,2024-09-10 12:24,66.59,992.82,1007.88,125,18.83,12.49,-85,1
1725964191,2024-09-10 12:29,68.55,992.86,1007.92,125,18.88,12.99,-84,1
1725964491,2024-09-10 12:34,68.31,992.87,1007.93,125,18.89,12.94,-83,1
1725964792,2024-09-10 12:39,69.26,992.88,1007.94,125,18.96,13.22,-84,1
1725965092,2024-09-10 12:44,68.01,992.93,1007.99,125,19.02,13.00,-83,1
1725965392,2024-09-10 12:49,68.40,993.04,1008.10,125,18.94,13.01,-83,1
1725965692,2024-09-10 12:54,69.52,993.02,1008.08,125,18.89,13.21,-85,1
1725965992,2024-09-10 12:59,68.38,992.99,1008.05,125,18.78,12.85,-84,1
1725966293,2024-09-10 13:04,69.25,993.06,1008.12,125,18.71,12.98,-85,1
1725966593,2024-09-10 13:09,69.67,993.12,1008.18,125,18.66,13.02,-84,1
1725966893,2024-09-10 13:14,70.65,993.18,1008.24,125,18.59,13.17,-84,1
1725967193,2024-09-10 13:19,71.19,993.20,1008.26,125,18.45,13.15,-84,1
1725967494,2024-09-10 13:24,72.35,993.20,1008.26,125,18.42,13.37,-84,1
1725967794,2024-09-10 13:29,71.86,993.14,1008.20,125,18.41,13.26,-82,1
1725968094,2024-09-10 13:34,71.05,993.16,1008.22,125,18.42,13.09,-83,1
1725968394,2024-09-10 13:39,71.43,993.12,1008.18,125,18.35,13.11,-83,1
1725968694,2024-09-10 13:44,72.77,993.14,1008.20,125,18.30,13.34,-82,1
1725968995,2024-09-10 13:49,73.30,993.11,1008.17,125,18.29,13.45,-82,1
1725969598,2024-09-10 13:59,73.65,993.17,1008.23,125,18.36,13.59,-83,1
1725969898,2024-09-10 14:04,74.45,993.18,1008.24,125,18.37,13.76,-83,1
1725970198,2024-09-10 14:09,75.16,993.20,1008.26,125,18.38,13.92,-82,1
1725970498,2024-09-10 14:14,73.74,993.22,1008.28,125,18.34,13.59,-81,1
1725970799,2024-09-10 14:19,75.14,993.21,1008.27,125,18.32,13.86,-80,1
1725971099,2024-09-10 14:24,76.05,993.21,1008.27,125,18.27,13.99,-81,1
1725971399,2024-09-10 14:29,77.09,993.27,1008.33,125,18.22,14.15,-82,1
1725971699,2024-09-10 14:34,75.85,993.24,1008.30,125,18.21,13.90,-82,1
1725972002,2024-09-10 14:40,78.75,993.29,1008.35,125,18.18,14.45,-84,1
1725972302,2024-09-10 14:45,77.04,993.24,1008.30,125,18.18,14.10,-82,1
1725972603,2024-09-10 14:50,79.41,993.26,1008.32,125,18.19,14.58,-83,1
1725972903,2024-09-10 14:55,79.44,993.18,1008.24,125,18.12,14.52,-83,1
1725973204,2024-09-10 15:00,78.32,993.21,1008.27,125,18.11,14.29,-83,1
1725973505,2024-09-10 15:05,78.86,993.22,1008.28,125,18.14,14.43,-83,1
1725973805,2024-09-10 15:10,79.02,993.22,1008.28,125,18.15,14.47,-82,1
1725974105,2024-09-10 15:15,80.36,993.22,1008.28,125,18.15,14.73,-82,1
1725974405,2024-09-10 15:20,81.17,993.22,1008.28,125,18.14,14.88,-81,1
1725974706,2024-09-10 15:25,81.82,993.22,1008.28,125,18.12,14.98,-82,1
1725975006,2024-09-10 15:30,79.54,993.30,1008.36,125,18.20,14.62,-83,1
1725975306,2024-09-10 15:35,80.88,993.31,1008.37,125,18.20,14.88,-82,1
1725975606,2024-09-10 15:40,81.25,993.27,1008.33,125,18.24,14.99,-82,1
1725975906,2024-09-10 15:45,81.23,993.26,1008.32,125,18.26,15.00,-82,1
1725976206,2024-09-10 15:50,80.95,993.27,1008.33,125,18.31,15.00,-81,1
1725976507,2024-09-10 15:55,81.74,993.30,1008.36,125,18.32,15.16,-80,1
1725976807,2024-09-10 16:00,80.31,993.39,1008.45,125,18.31,14.88,-78,1
1725977107,2024-09-10 16:05,81.40,993.40,1008.46,125,18.28,15.06,-80,1
1725977407,2024-09-10 16:10,82.86,993.45,1008.51,125,18.21,15.26,-82,1
1725977708,2024-09-10 16:15,82.82,993.43,1008.49,125,18.18,15.23,-82,1
1725978008,2024-09-10 16:20,82.17,993.40,1008.46,125,18.19,15.11,-82,1
1725978308,2024-09-10 16:25,81.40,993.44,1008.50,125,18.17,14.95,-81,1
1725978608,2024-09-10 16:30,81.63,993.46,1008.52,125,18.18,15.00,-81,1
1725978908,2024-09-10 16:35,81.45,993.48,1008.54,125,18.21,15.00,-82,1
1725979209,2024-09-10 16:40,82.78,993.44,1008.50,125,18.19,15.23,-82,1
1725979510,2024-09-10 16:45,83.26,993.46,1008.52,125,18.14,15.27,-82,1
1725979810,2024-09-10 16:50,84.84,993.44,1008.50,125,18.09,15.51,-82,1
1725980110,2024-09-10 16:55,83.58,993.48,1008.54,125,18.12,15.31,-82,1
1725980411,2024-09-10 17:00,83.54,993.53,1008.59,125,18.11,15.29,-81,1
1725980711,2024-09-10 17:05,83.36,993.53,1008.59,125,18.11,15.26,-82,1
1725981011,2024-09-10 17:10,83.87,993.53,1008.60,125,18.12,15.36,-83,1
1725981311,2024-09-10 17:15,83.43,993.59,1008.65,125,18.09,15.25,-83,1
1725981612,2024-09-10 17:20,84.25,993.59,1008.65,125,18.09,15.40,-83,1
1725981912,2024-09-10 17:25,83.90,993.65,1008.71,125,18.09,15.34,-81,1
1725982212,2024-09-10 17:30,86.18,993.66,1008.72,125,18.05,15.72,-82,1
1725982512,2024-09-10 17:35,84.27,993.70,1008.76,125,18.06,15.38,-82,1
1725982813,2024-09-10 17:40,85.65,993.70,1008.76,125,18.07,15.64,-81,1
1725983113,2024-09-10 17:45,85.96,993.70,1008.76,125,18.06,15.69,-81,1
1725983413,2024-09-10 17:50,86.35,993.75,1008.81,125,18.06,15.76,-82,1
1725983713,2024-09-10 17:55,85.45,993.68,1008.74,125,18.08,15.62,-83,1
1725984013,2024-09-10 18:00,84.79,993.72,1008.78,125,18.10,15.52,-83,1
1725984314,2024-09-10 18:05,85.58,993.71,1008.78,125,18.14,15.70,-84,1
1725984615,2024-09-10 18:10,85.45,993.68,1008.74,125,18.16,15.70,-83,1
1725984915,2024-09-10 18:15,84.86,993.74,1008.80,125,18.17,15.60,-84,1
1725985215,2024-09-10 18:20,85.22,993.74,1008.80,125,18.17,15.66,-84,1
1725985515,2024-09-10 18:25,85.57,993.81,1008.87,125,18.16,15.72,-85,1
1725985816,2024-09-10 18:30,84.39,993.84,1008.90,125,18.16,15.50,-84,1
1725986116,2024-09-10 18:35,84.89,993.89,1008.95,125,18.16,15.59,-83,1
1725986416,2024-09-10 18:40,84.45,993.94,1009.00,125,18.18,15.53,-84,1
1725986716,2024-09-10 18:45,84.76,993.94,1009.00,125,18.20,15.61,-84,1
1725987017,2024-09-10 18:50,85.64,993.93,1008.99,125,18.18,15.75,-83,1
1725987317,2024-09-10 18:55,86.74,993.95,1009.01,125,18.17,15.94,-83,1
1725987617,2024-09-10 19:00,85.29,993.95,1009.01,125,18.17,15.68,-84,1
1725987917,2024-09-10 19:05,86.37,993.98,1009.04,125,18.18,15.88,-85,1
1725988218,2024-09-10 19:10,85.10,994.06,1009.12,125,18.18,15.65,-81,1
1725988518,2024-09-10 19:15,85.90,994.10,1009.16,125,18.19,15.81,-83,1
1725988818,2024-09-10 19:20,84.70,994.10,1009.16,125,18.19,15.59,-82,1
1725989118,2024-09-10 19:25,87.31,994.17,1009.23,125,18.20,16.07,-84,1
1725989419,2024-09-10 19:30,86.75,994.21,1009.27,125,18.21,15.98,-82,1
1725989719,2024-09-10 19:35,84.70,994.25,1009.31,125,18.24,15.63,-85,1
1725990019,2024-09-10 19:40,85.11,994.33,1009.39,125,18.19,15.66,-85,1
1725990319,2024-09-10 19:45,85.90,994.38,1009.44,125,18.16,15.78,-81,1
1725990620,2024-09-10 19:50,86.62,994.42,1009.48,125,18.07,15.82,-82,1
1725990920,2024-09-10 19:55,86.11,994.48,1009.54,125,17.90,15.56,-82,1
1725991220,2024-09-10 20:00,85.72,994.54,1009.60,125,17.79,15.38,-83,1
1725991520,2024-09-10 20:05,86.45,994.57,1009.63,125,17.70,15.42,-83,1
1725991820,2024-09-10 20:10,86.24,994.63,1009.69,125,17.63,15.32,-84,1
1725992121,2024-09-10 20:15,87.59,994.63,1009.69,125,17.59,15.52,-87,1
1725992421,2024-09-10 20:20,87.43,994.60,1009.66,125,17.54,15.44,-85,1
1725992721,2024-09-10 20:25,87.64,994.63,1009.69,125,17.50,15.44,-86,1
1725993021,2024-09-10 20:30,87.81,994.68,1009.74,125,17.48,15.45,-85,1
1725993321,2024-09-10 20:35,90.12,994.61,1009.67,125,17.41,15.79,-87,1
1725993622,2024-09-10 20:40,90.07,994.62,1009.68,125,17.35,15.72,-87,1
1725993922,2024-09-10 20:45,89.93,994.59,1009.65,125,17.33,15.68,-85,1
1725994222,2024-09-10 20:50,90.20,994.59,1009.65,125,17.30,15.69,-85,1
1725994522,2024-09-10 20:55,89.70,994.59,1009.65,125,17.28,15.59,-84,1
1725994823,2024-09-10 21:00,89.70,994.63,1009.69,125,17.29,15.60,-84,1
1725995123,2024-09-10 21:05,90.74,994.63,1009.69,125,17.28,15.77,-85,1
1725995423,2024-09-10 21:10,90.63,994.64,1009.70,125,17.29,15.76,-84,1
1725995725,2024-09-10 21:15,91.39,994.68,1009.74,125,17.27,15.87,-84,1
1725996025,2024-09-10 21:20,91.55,994.73,1009.79,125,17.27,15.89,-84,1
1725996325,2024-09-10 21:25,90.50,994.77,1009.83,125,17.25,15.69,-86,1
1725996625,2024-09-10 21:30,91.11,994.84,1009.90,125,17.25,15.80,-85,1
1725996926,2024-09-10 21:35,90.83,994.91,1009.97,125,17.25,15.75,-87,1
1725997226,2024-09-10 21:40,91.34,994.91,1009.97,125,17.24,15.83,-86,1
1725997526,2024-09-10 21:45,91.30,994.94,1010.00,125,17.19,15.77,-86,1
1725997826,2024-09-10 21:50,90.42,994.93,1009.99,125,17.15,15.58,-85,1
1725998126,2024-09-10 21:55,90.68,994.92,1009.98,125,17.09,15.57,-85,1
1725998427,2024-09-10 22:00,90.96,994.92,1009.98,125,17.01,15.54,-84,1
1725998727,2024-09-10 22:05,90.29,994.93,1009.99,125,16.98,15.39,-85,1
1725999027,2024-09-10 22:10,90.59,994.88,1009.94,125,16.97,15.43,-83,1
1725999327,2024-09-10 22:15,90.89,994.73,1009.79,125,16.99,15.50,-83,1
1725999627,2024-09-10 22:20,91.78,994.75,1009.81,125,17.01,15.68,-83,1
1725999928,2024-09-10 22:25,91.19,994.85,1009.91,125,17.01,15.58,-82,1
1726000228,2024-09-10 22:30,91.35,994.88,1009.95,125,17.02,15.61,-83,1
1726000528,2024-09-10 22:35,91.49,994.86,1009.92,125,17.03,15.65,-83,1
1726000828,2024-09-10 22:40,91.48,994.91,1009.97,125,17.04,15.66,-82,1
1726001129,2024-09-10 22:45,91.21,994.97,1010.03,125,17.04,15.61,-83,1
1726001429,2024-09-10 22:50,91.38,995.09,1010.15,125,17.03,15.63,-83,1
1726001729,2024-09-10 22:55,91.62,995.18,1010.24,125,17.00,15.64,-83,1
1726002029,2024-09-10 23:00,91.75,995.11,1010.18,125,16.97,15.63,-83,1
1726002329,2024-09-10 23:05,91.78,995.15,1010.21,125,16.97,15.64,-83,1
1726002629,2024-09-10 23:10,91.64,995.20,1010.26,125,16.96,15.60,-83,1
1726002929,2024-09-10 23:15,92.16,995.15,1010.21,125,16.96,15.69,-85,1
1726003230,2024-09-10 23:20,92.37,995.16,1010.22,125,16.97,15.74,-83,1
1726003530,2024-09-10 23:25,92.37,995.13,1010.19,125,16.97,15.74,-84,1
1726003830,2024-09-10 23:30,92.18,995.11,1010.17,125,16.98,15.72,-83,1
1726004130,2024-09-10 23:35,92.17,995.10,1010.16,125,16.98,15.71,-84,1
1726004430,2024-09-10 23:40,92.18,995.11,1010.17,125,16.98,15.72,-83,1
1726004731,2024-09-10 23:45,92.14,995.15,1010.21,125,17.00,15.73,-85,1
1726005031,2024-09-10 23:50,91.95,995.23,1010.29,125,17.00,15.70,-83,1
1726005331,2024-09-10 23:55,92.39,995.22,1010.28,125,17.01,15.78,-84,1